24H 最高$0.04201
24H 最低$0.0402
今日开盘$0.04089
24H 成交量$26.59万
流通市值$1,564.47万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
TRBTellor Tributes
|
$16.5 | $16.74 | $15.98 | $69.09万 | $4,691.91万 | 2.36% |
| 662 |
SMHBVanEck Semiconductor ETF (bSto
|
$527.55 | $530.81 | $522.94 | $2.36万 | $189.25万 | 0.85% |
| 47 |
RSRReserve Rights
|
$0.001535 | $0.001759 | $0.001374 | $652.06万 | $1.08亿 | 7.42% |
| 476 |
BIGTIMEBig Time
|
$0.00671 | $0.00696 | $0.00641 | $19.95万 | $1,963.70万 | 4.19% |
| 9 |
PEPEPepe
|
$0.00000501 | $0.00000515 | $0.00000481 | $4,899.78万 | $223.16万 | -1.57% |
| 131 |
USDEEthena USDe
|
$0.9999 | $0.9999 | $0.9988 | $141.29万 | $44.98亿 | 0.02% |
| 606 |
ONT本体
|
$0.04713 | $0.04846 | $0.04686 | $7.46万 | $4,762.02万 | 0.13% |
| 230 |
ALGOAlgorand
|
$0.0953 | $0.0968 | $0.0943 | $65.50万 | $8.75亿 | 0.11% |
| 668 |
TMFBTMFB
|
$29.69 | $29.89 | $29.50 | $2.15万 | — | 0.30% |
| 203 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 537 |
AVGOBBroadcom (bStocks Tokenized St
|
$326.92 | $328.06 | $325.70 | $14.74万 | $1,777.84万 | 0.24% |
| 99 |
CRVCurve DAO
|
$0.2845 | $0.2917 | $0.2828 | $213.26万 | $4.59亿 | 0.11% |
| 534 |
METABMETAB
|
$614.1 | $616.99 | $611.77 | $15.02万 | — | -0.28% |
| 160 |
ALICEMy Neighbor Alice
|
$0.1318 | $0.1444 | $0.1312 | $103.66万 | $1,313.79万 | -3.37% |
| 332 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 177 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9984 | $91.12万 | $13.18亿 | -0.04% |
| 681 |
GEVBGEVB
|
$860 | $865.24 | $855.00 | $1.12万 | — | 0.36% |
| 282 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 678 |
ADBEBADBEB
|
$250.32 | $251.04 | $247.34 | $1.33万 | — | -0.18% |
| 232 |
SSVSSV Network
|
$2.257 | $2.33 | $2.13 | $64.54万 | $3,393.16万 | -2.59% |
相关站点
共 40 个
艾达币 - BTC行情
Aptos - 加密货币行情
Hedera - 加密货币行情
ZEROBASE - 比特币行情
艾达币 - 加密货币行情
RedStone - 数字货币市值
Celo - 比特币行情
RE - 以太坊ETH价格
Sui - 币种排行
First Digital - 以太坊ETH价格
NFP - 数字货币市值
RE - 比特币行情
Radworks - 币种排行
Pendle - 比特币行情
Hedera - 币种排行
Tokamak - 币种排行
RE - 加密货币行情
比特币 - 加密货币行情
NEAR Protocol - 比特币行情
THORChain - 币种排行
Uniswap - 加密货币行情
Vanar - 币种排行
币安币 - 以太坊ETH价格
Chainlink - 数字货币市值
艾达币 - 币种排行
以太坊 - 比特币行情
Quant - 数字货币市值
Pyth Network - 数字货币市值
Celestia - 比特币行情
LayerZero - BTC行情
BEAMX - 比特币
恒星币 - 比特币
Holo - 数字货币市值
Pendle - BTC行情
Shiba Inu - 币种排行
Ethena - 加密货币行情
Bittensor - 比特币行情
Pepe - 比特币行情
恒星币 - 比特币行情
First Digital - 数字货币市值