24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
TRBTellor Tributes
|
$15.71 | $17.41 | $15.67 | $268.41万 | $4,874.82万 | -9.61% |
| 580 |
SMHBVanEck Semiconductor ETF (bSto
|
$541.36 | $565.94 | $540.70 | $20.67万 | $199.34万 | -3.44% |
| 305 |
RSRReserve Rights
|
$0.001471 | $0.001642 | $0.00146 | $73.69万 | $1.01亿 | -10.14% |
| 555 |
BIGTIMEBig Time
|
$0.00656 | $0.00716 | $0.00648 | $24.50万 | $2,059.80万 | -6.69% |
| 7 |
PEPEPepe
|
$0.00000452 | $0.00000568 | $0.0000044 | $2.27亿 | $232.04万 | -11.89% |
| 243 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9999 | $103.55万 | $45.40亿 | -0.03% |
| 525 |
ONT本体
|
$0.04582 | $0.05033 | $0.04569 | $29.54万 | $4,992.83万 | -7.73% |
| 163 |
ALGOAlgorand
|
$0.0932 | $0.1044 | $0.0923 | $194.86万 | $9.32亿 | -10.39% |
| 694 |
TMFBTMFB
|
$29.71 | $29.85 | $28.87 | $1.49万 | — | 1.99% |
| 297 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 198 |
AVGOBBroadcom (bStocks Tokenized St
|
$335.35 | $346.30 | $333.54 | $145.38万 | $1,874.77万 | -2.59% |
| 114 |
CRVCurve DAO
|
$0.3035 | $0.3379 | $0.3012 | $380.14万 | $5.32亿 | -10.02% |
| 173 |
METABMETAB
|
$622.41 | $635.15 | $614.16 | $178.96万 | — | 0.88% |
| 452 |
ALICEMy Neighbor Alice
|
$0.1272 | $0.14 | $0.1258 | $40.26万 | $1,385.34万 | -8.09% |
| 460 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 43 |
BFUSDBFUSD
|
$0.9994 | $1.00 | $0.999 | $1,832.54万 | $13.19亿 | -0.06% |
| 691 |
GEVBGEVB
|
$874.08 | $913.94 | $843.72 | $2.69万 | — | -0.78% |
| 407 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 671 |
ADBEBADBEB
|
$249.67 | $250.60 | $241.07 | $7.74万 | — | 2.69% |
| 436 |
SSVSSV Network
|
$2.308 | $2.56 | $2.29 | $42.42万 | $3,725.32万 | -8.70% |
相关站点
共 40 个
Bubblemaps - 比特币行情
THORChain - 以太坊ETH价格
United Stables - 比特币行情
Starknet - 比特币行情
First Digital - 比特币
Lido DAO - 比特币
Initia - 数字货币市值
Blur - 以太坊ETH价格
Arbitrum - BTC行情
Bonk - BTC行情
狗币 - 比特币行情
比特币 - 数字货币市值
Arbitrum - 币种排行
Celestia - 加密货币行情
Raydium - 比特币行情
Internet - 以太坊ETH价格
Optimism - 比特币行情
PAX Gold - 比特币
Ethena - 比特币行情
比特现金 - 以太坊ETH价格
Sei - 以太坊ETH价格
Ether.fi - BTC行情
Zama - 加密货币行情
比特币 - 以太坊ETH价格
USD.AI - 比特币行情
Nillion - 加密货币行情
Aave - 数字货币市值
Tether Gold - 币种排行
Injective - 比特币行情
Aptos - 加密货币行情
Filecoin - BTC行情
Celestia - 数字货币市值
Tether Gold - 比特币行情
莱特币 - 比特币
比特现金 - 数字货币市值
Polkadot - 比特币
NEAR Protocol - 比特币行情
Aave - 数字货币市值
Chainlink - 加密货币行情
狗币 - 币种排行