24H 最高$0.06156
24H 最低$0.05939
今日开盘$0.05943
24H 成交量$20.80万
流通市值$3,758.57万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
TRBTellor Tributes
|
$17.05 | $17.56 | $17.01 | $76.18万 | $4,911.19万 | -0.99% |
| 585 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.93 | $567.69 | $548.65 | $13.36万 | $189.93万 | 2.97% |
| 394 |
RSRReserve Rights
|
$0.001624 | $0.001647 | $0.001581 | $35.57万 | $1.00亿 | 2.72% |
| 421 |
BIGTIMEBig Time
|
$0.00697 | $0.00718 | $0.00674 | $31.47万 | $1,990.86万 | 3.26% |
| 9 |
PEPEPepe
|
$0.00000484 | $0.00000505 | $0.00000432 | $8,717.04万 | $18.51亿 | 11.52% |
| 143 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $160.76万 | $45.60亿 | -0.02% |
| 579 |
ONT本体
|
$0.04853 | $0.04964 | $0.04833 | $13.61万 | $4,877.93万 | 0.37% |
| 112 |
ALGOAlgorand
|
$0.1011 | $0.105 | $0.1007 | $242.31万 | $9.36亿 | -1.27% |
| 687 |
TMFBTMFB
|
$29.67 | $29.85 | $29.15 | $1.97万 | — | 0.44% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 169 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.94 | $351.88 | $337.51 | $122.14万 | $1,857.66万 | 2.78% |
| 129 |
CRVCurve DAO
|
$0.3336 | $0.3428 | $0.3326 | $182.44万 | $5.31亿 | -0.09% |
| 137 |
METABMETAB
|
$616.47 | $629.28 | $615.18 | $168.54万 | — | -1.02% |
| 567 |
ALICEMy Neighbor Alice
|
$0.1361 | $0.1398 | $0.1358 | $14.18万 | $1,357.08万 | 0.15% |
| 364 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $274.24万 | $13.18亿 | -0.01% |
| 678 |
GEVBGEVB
|
$868.73 | $931.80 | $839.14 | $4.26万 | — | -2.94% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 630 |
ADBEBADBEB
|
$249.34 | $253.14 | $243.58 | $9.86万 | — | -1.10% |
| 522 |
SSVSSV Network
|
$2.444 | $2.49 | $2.39 | $18.12万 | $3,561.73万 | 2.13% |
相关站点
共 40 个
Vana - 比特币行情
NEAR Protocol - 加密货币行情
Nillion - BTC行情
Polkadot - 比特币
Midnight - 比特币行情
Gitcoin - 比特币
USD1 - 币种排行
Gitcoin - BTC行情
Injective - 币种排行
比特现金 - 币种排行
Hyperliquid - 币种排行
Hyperliquid - 币种排行
Tokamak - 比特币行情
Tutorial - 比特币行情
艾达币 - BTC行情
Vana - BTC行情
NFP - 以太坊ETH价格
波场 - 币种排行
Initia - 数字货币市值
比特币 - 币种排行
Pump.fun - 加密货币行情
恒星币 - 币种排行
Caldera - 以太坊ETH价格
Celo - BTC行情
狗币 - 币种排行
Plume - 数字货币市值
Ethena - 币种排行
Brevis - 比特币
比特现金 - BTC行情
Celo - 比特币行情
Plume - BTC行情
波场 - 比特币
Pudgy Penguins - 以太坊ETH价格
Pudgy Penguins - 币种排行
First Digital - 币种排行
Artificial Inu - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Vana - 加密货币行情
Aster - 数字货币市值
Celestia - 加密货币行情