24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
TRBTellor Tributes
|
$16.62 | $17.58 | $16.17 | $180.76万 | $4,909.34万 | -4.32% |
| 424 |
SMHBVanEck Semiconductor ETF (bSto
|
$556.02 | $570.98 | $551.62 | $31.59万 | $193.91万 | -1.73% |
| 285 |
RSRReserve Rights
|
$0.001584 | $0.001682 | $0.001567 | $66.07万 | $1.02亿 | -1.19% |
| 420 |
BIGTIMEBig Time
|
$0.00672 | $0.00718 | $0.00671 | $32.13万 | $2,034.55万 | -1.47% |
| 10 |
PEPEPepe
|
$0.00000503 | $0.00000523 | $0.00000474 | $1.10亿 | $231.02万 | 6.12% |
| 132 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $209.97万 | $45.36亿 | -0.01% |
| 598 |
ONT本体
|
$0.04842 | $0.05029 | $0.04812 | $13.88万 | $4,966.14万 | -1.20% |
| 114 |
ALGOAlgorand
|
$0.0994 | $0.106 | $0.0984 | $266.10万 | $9.45亿 | -3.96% |
| 689 |
TMFBTMFB
|
$29.38 | $29.85 | $28.75 | $2.14万 | — | 0.69% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.77 | $353.87 | $340.20 | $164.78万 | $1,901.68万 | -1.70% |
| 120 |
CRVCurve DAO
|
$0.3264 | $0.3456 | $0.3208 | $234.44万 | $5.33亿 | -3.46% |
| 133 |
METABMETAB
|
$618.1 | $625.11 | $609.92 | $206.82万 | — | -0.69% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1346 | $0.141 | $0.1336 | $18.24万 | $1,377.31万 | -2.61% |
| 381 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $861.08万 | $13.19亿 | -0.01% |
| 662 |
GEVBGEVB
|
$869.02 | $931.80 | $839.14 | $7.49万 | — | -2.91% |
| 339 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 622 |
ADBEBADBEB
|
$244.3 | $250.71 | $240.16 | $11.39万 | — | -1.10% |
| 537 |
SSVSSV Network
|
$2.446 | $2.54 | $2.43 | $19.14万 | $3,727.98万 | 0.29% |
相关站点
共 40 个
Injective - 加密货币行情
Renzo - 币种排行
币安币 - 加密货币行情
Caldera - 以太坊ETH价格
Gitcoin - BTC行情
Tokamak - 币种排行
QQQB - 比特币行情
First Digital - 币种排行
Gitcoin - 币种排行
Pudgy Penguins - 比特币行情
Pepe - 加密货币行情
Nillion - 加密货币行情
MarsCoin - BTC行情
MarsCoin - 以太坊ETH价格
Midnight - 币种排行
Gitcoin - BTC行情
Aptos - 币种排行
Quant - 比特币
NFP - 以太坊ETH价格
Gitcoin - 比特币
Official Trump - 币种排行
EUR - 加密货币行情
Bittensor - BTC行情
瑞波币 - 数字货币市值
Nillion - BTC行情
Sei - 币种排行
Chainlink - 以太坊ETH价格
Tokamak - 以太坊ETH价格
币安币 - 比特币行情
Official Trump - 数字货币市值
First Digital - 数字货币市值
Ether.fi - 以太坊ETH价格
USDC - 数字货币市值
Bittensor - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
LayerZero - BTC行情
瑞波币 - 比特币
LayerZero - BTC行情
Falcon Finance - 比特币
Official Trump - 比特币