24H 最高$57.78
24H 最低$55.72
今日开盘$56.54
24H 成交量$1,004.08万
流通市值$44.02亿
24H 涨跌额($1.02)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
TRBTellor Tributes
|
$17.45 | $17.56 | $17.00 | $41.72万 | $4,911.19万 | 1.75% |
| 593 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.08 | $564.82 | $537.45 | $12.40万 | $189.93万 | 4.32% |
| 441 |
RSRReserve Rights
|
$0.001614 | $0.001625 | $0.001567 | $28.64万 | $1.00亿 | 1.45% |
| 518 |
BIGTIMEBig Time
|
$0.00689 | $0.0069 | $0.00662 | $18.63万 | $1,990.86万 | 1.77% |
| 10 |
PEPEPepe
|
$0.00000477 | $0.00000502 | $0.00000426 | $5,757.89万 | $18.51亿 | 9.91% |
| 246 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $73.14万 | $45.60亿 | 0.02% |
| 560 |
ONT本体
|
$0.04911 | $0.0495 | $0.04776 | $15.61万 | $4,877.93万 | 1.32% |
| 117 |
ALGOAlgorand
|
$0.104 | $0.105 | $0.1019 | $227.06万 | $9.36亿 | 0.78% |
| 689 |
TMFBTMFB
|
$29.39 | $29.96 | $29.16 | $1.34万 | — | -1.84% |
| 234 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 183 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.04 | $347.62 | $328.88 | $105.98万 | $1,857.66万 | 4.58% |
| 130 |
CRVCurve DAO
|
$0.3399 | $0.3428 | $0.3309 | $184.36万 | $5.31亿 | 1.98% |
| 146 |
METABMETAB
|
$621.5 | $633.58 | $619.55 | $153.24万 | — | -1.83% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1389 | $0.1398 | $0.1335 | $13.90万 | $1,357.08万 | 2.74% |
| 365 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 92 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $346.26万 | $13.18亿 | 0.00% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 631 |
ADBEBADBEB
|
$247.09 | $259.00 | $246.71 | $10.05万 | — | -3.84% |
| 470 |
SSVSSV Network
|
$2.444 | $2.48 | $2.34 | $23.41万 | $3,561.73万 | 3.56% |
| 138 |
ZENHorizen
|
$5.958 | $6.00 | $5.66 | $169.01万 | $1.07亿 | 4.45% |
相关站点
共 40 个
Arbitrum - 比特币
Starknet - 比特币
瑞波币 - BTC行情
Bubblemaps - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Tether Gold - 加密货币行情
MarsCoin - 以太坊ETH价格
Arbitrum - 币种排行
Artificial - 比特币
Aster - 比特币
Osmosis - 数字货币市值
LayerZero - 加密货币行情
恒星币 - 比特币
Brevis - 比特币
牛来 - BTC行情
艾达币 - BTC行情
Gram - 比特币
USD.AI - 数字货币市值
USD.AI - BTC行情
BFUSD - 币种排行
恒星币 - 比特币
EUR - 比特币
艾达币 - 比特币行情
Aave - 以太坊ETH价格
Tether Gold - BTC行情
PAX Gold - BTC行情
Vana - 加密货币行情
LayerZero - 比特币
Tokamak - 数字货币市值
Pump.fun - BTC行情
比特现金 - 币种排行
Uniswap - 加密货币行情
Polkadot - 以太坊ETH价格
Caldera - 以太坊ETH价格
PAX Gold - 比特币行情
瑞波币 - 比特币
Hyperliquid - BTC行情
Polkadot - 币种排行
比特币 - 比特币行情
Bittensor - 比特币行情