24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$477.67万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
TRBTellor Tributes
|
$15.92 | $17.52 | $15.67 | $246.70万 | $4,874.82万 | -8.66% |
| 544 |
SMHBVanEck Semiconductor ETF (bSto
|
$546.5 | $565.94 | $544.10 | $23.64万 | $199.34万 | -2.63% |
| 304 |
RSRReserve Rights
|
$0.001478 | $0.001662 | $0.001468 | $66.48万 | $1.01亿 | -10.53% |
| 537 |
BIGTIMEBig Time
|
$0.00662 | $0.00716 | $0.00648 | $25.62万 | $2,059.80万 | -6.23% |
| 8 |
PEPEPepe
|
$0.0000049 | $0.00000568 | $0.00000478 | $1.83亿 | $232.04万 | -2.39% |
| 229 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9999 | $96.72万 | $45.40亿 | 0.00% |
| 550 |
ONT本体
|
$0.04644 | $0.05033 | $0.04588 | $22.85万 | $4,992.83万 | -6.77% |
| 155 |
ALGOAlgorand
|
$0.0932 | $0.1048 | $0.0923 | $193.75万 | $9.32亿 | -10.64% |
| 695 |
TMFBTMFB
|
$29.6 | $29.85 | $28.87 | $1.34万 | — | 1.58% |
| 282 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 174 |
AVGOBBroadcom (bStocks Tokenized St
|
$335.06 | $346.48 | $334.04 | $158.49万 | $1,874.77万 | -2.89% |
| 111 |
CRVCurve DAO
|
$0.3083 | $0.3448 | $0.3012 | $346.99万 | $5.32亿 | -9.72% |
| 171 |
METABMETAB
|
$620.49 | $635.15 | $614.16 | $165.04万 | — | 0.76% |
| 522 |
ALICEMy Neighbor Alice
|
$0.1273 | $0.1401 | $0.1258 | $27.75万 | $1,385.34万 | -8.62% |
| 438 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 54 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $1,160.01万 | $13.19亿 | -0.01% |
| 685 |
GEVBGEVB
|
$875.66 | $913.94 | $843.72 | $3.41万 | — | 0.25% |
| 379 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 666 |
ADBEBADBEB
|
$248.6 | $250.60 | $240.65 | $8.12万 | — | 2.54% |
| 469 |
SSVSSV Network
|
$2.324 | $2.56 | $2.29 | $34.73万 | $3,725.32万 | -7.63% |
相关站点
共 40 个
Chainlink - 比特币
Arbitrum - 数字货币市值
Bittensor - 币种排行
Initia - BTC行情
Aster - 比特币
Polkadot - 币种排行
Worldcoin - 以太坊ETH价格
LITEB - 币种排行
Gram - BTC行情
Aave - 数字货币市值
比特币
PAX Gold - 比特币
Filecoin - 以太坊ETH价格
Haedal - 币种排行
Shiba Inu - 数字货币市值
Gram - 币种排行
Hyperliquid - 比特币行情
StraitsX XUSD - 比特币行情
USD.AI - BTC行情
Worldcoin - 以太坊ETH价格
Particle - 数字货币市值
Hyperliquid - 加密货币行情
Artificial Inu - 以太坊ETH价格
Pyth Network - 数字货币市值
Ethena - BTC行情
Particle - 以太坊ETH价格
Caldera - BTC行情
比特币 - 加密货币行情
BFUSD - 比特币行情
Solana - 比特币行情
恒星币 - 加密货币行情
Internet - 比特币行情
Uniswap - 币种排行
Quant - BTC行情
StraitsX XUSD - 比特币行情
Aster - 比特币
Internet - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
LayerZero - BTC行情
Ondo - 币种排行