24H 最高$0.0834
24H 最低$0.0732
今日开盘$0.0796
24H 成交量$50.52万
流通市值$3,455.87万
24H 涨跌额(-$0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
TRBTellor Tributes
|
$16.06 | $17.41 | $14.75 | $201.93万 | $4,874.82万 | -4.29% |
| 654 |
SMHBVanEck Semiconductor ETF (bSto
|
$533.83 | $565.94 | $530.70 | $11.48万 | $199.34万 | -4.80% |
| 133 |
RSRReserve Rights
|
$0.001399 | $0.001624 | $0.001211 | $347.62万 | $1.01亿 | -12.56% |
| 468 |
BIGTIMEBig Time
|
$0.00629 | $0.00716 | $0.00589 | $46.18万 | $2,059.80万 | -8.84% |
| 7 |
PEPEPepe
|
$0.00000516 | $0.00000568 | $0.00000431 | $3.06亿 | $232.04万 | 6.17% |
| 65 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.98 | $1,313.59万 | $45.40亿 | -0.10% |
| 432 |
ONT本体
|
$0.04714 | $0.05033 | $0.04403 | $53.78万 | $4,992.83万 | -4.30% |
| 165 |
ALGOAlgorand
|
$0.0944 | $0.1036 | $0.0894 | $235.87万 | $9.32亿 | -5.98% |
| 693 |
TMFBTMFB
|
$29.68 | $30.30 | $29.19 | $2.69万 | — | 0.95% |
| 337 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 185 |
AVGOBBroadcom (bStocks Tokenized St
|
$329.94 | $346.30 | $327.36 | $210.87万 | $1,874.77万 | -3.43% |
| 80 |
CRVCurve DAO
|
$0.2828 | $0.3379 | $0.264 | $948.51万 | $5.32亿 | -14.10% |
| 216 |
METABMETAB
|
$620.9 | $635.15 | $610.52 | $163.07万 | — | -0.54% |
| 327 |
ALICEMy Neighbor Alice
|
$0.1384 | $0.14 | $0.1206 | $80.43万 | $1,385.34万 | 1.77% |
| 503 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 59 |
BFUSDBFUSD
|
$0.9988 | $0.9999 | $0.995 | $1,495.86万 | $13.19亿 | -0.10% |
| 685 |
GEVBGEVB
|
$878.4 | $913.94 | $841.73 | $3.56万 | — | -1.77% |
| 453 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 619 |
ADBEBADBEB
|
$255.63 | $255.69 | $245.07 | $17.97万 | — | 2.97% |
| 286 |
SSVSSV Network
|
$2.391 | $2.56 | $2.17 | $98.92万 | $3,725.32万 | -3.94% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Ripple USD - 币种排行
Celestia - 加密货币行情
Plasma - 加密货币行情
艾达币 - BTC行情
Filecoin - 加密货币行情
THORChain - 以太坊ETH价格
Nillion - 比特币
比特币 - 币种排行
Gram - BTC行情
Quant - 加密货币行情
Polkadot - 币种排行
Particle - 比特币
Pyth Network - 币种排行
Zama - 比特币行情
Gram - 比特币
Tether Gold - 数字货币市值
Sui - 加密货币行情
比特币 - 比特币行情
BFUSD - 币种排行
Sei - 比特币行情
BFUSD - 比特币行情
以太坊 - 加密货币行情
应用链 - BTC行情
牛来 - 币种排行
Official Trump - 比特币
Horizen - 以太坊ETH价格
Optimism - 以太坊ETH价格
比特现金 - BTC行情
应用链 - 比特币
First Digital - 数字货币市值
Ethena USDe - 加密货币行情
Ether.fi - 比特币
Starknet - 数字货币市值
Shiba Inu - 加密货币行情
Optimism - 币种排行
以太坊 - 加密货币行情
Artificial - 比特币行情
Celestia - 比特币行情
Uniswap - 数字货币市值