24H 最高$0.3868
24H 最低$0.3596
今日开盘$0.3707
24H 成交量$235.09万
流通市值$3.14亿
24H 涨跌额($0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
TRBTellor Tributes
|
$17.1 | $17.58 | $16.17 | $250.70万 | $4,874.82万 | -0.87% |
| 487 |
SMHBVanEck Semiconductor ETF (bSto
|
$561.58 | $570.98 | $551.62 | $26.07万 | $199.34万 | -0.81% |
| 308 |
RSRReserve Rights
|
$0.001599 | $0.001682 | $0.001561 | $55.33万 | $1.01亿 | -1.54% |
| 519 |
BIGTIMEBig Time
|
$0.0071 | $0.00716 | $0.00666 | $22.32万 | $2,059.80万 | 2.01% |
| 7 |
PEPEPepe
|
$0.00000544 | $0.00000568 | $0.00000478 | $1.73亿 | $232.04万 | 12.63% |
| 211 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $91.53万 | $45.40亿 | 0.00% |
| 569 |
ONT本体
|
$0.04991 | $0.05033 | $0.04805 | $18.15万 | $4,992.83万 | 2.21% |
| 141 |
ALGOAlgorand
|
$0.1013 | $0.106 | $0.0984 | $203.50万 | $9.32亿 | -0.49% |
| 694 |
TMFBTMFB
|
$29.22 | $29.80 | $28.75 | $1.60万 | — | -1.25% |
| 250 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 155 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.25 | $353.87 | $339.29 | $169.04万 | $1,874.77万 | -1.01% |
| 122 |
CRVCurve DAO
|
$0.3316 | $0.3456 | $0.3208 | $252.50万 | $5.32亿 | -0.18% |
| 142 |
METABMETAB
|
$631.34 | $635.15 | $609.92 | $200.95万 | — | 2.91% |
| 532 |
ALICEMy Neighbor Alice
|
$0.1381 | $0.141 | $0.133 | $21.27万 | $1,385.34万 | 1.40% |
| 392 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 64 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $725.89万 | $13.19亿 | -0.01% |
| 682 |
GEVBGEVB
|
$894.07 | $913.94 | $843.72 | $3.99万 | — | 0.59% |
| 346 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 641 |
ADBEBADBEB
|
$246.72 | $250.24 | $240.16 | $10.25万 | — | -0.46% |
| 495 |
SSVSSV Network
|
$2.512 | $2.56 | $2.42 | $25.55万 | $3,725.32万 | 2.03% |
相关站点
共 40 个
Sui - 加密货币行情
United Stables - 比特币
Artificial Inu - 比特币行情
达世币 - 以太坊ETH价格
NEAR Protocol - 比特币
Tokamak - 比特币行情
Filecoin - 币种排行
Aster - 币种排行
Celestia - 币种排行
Bubblemaps - 数字货币市值
Polkadot - 比特币
狗币 - 加密货币行情
Aster - 币种排行
波场 - 比特币行情
BFUSD - BTC行情
Ondo - 数字货币市值
Ether.fi - BTC行情
Ether.fi - 以太坊ETH价格
币安币 - 币种排行
Haedal - 以太坊ETH价格
LITEB - 数字货币市值
NFP - 数字货币市值
Ondo - 比特币
Gram - 币种排行
Gram - 比特币
Sui - 加密货币行情
Bittensor - 加密货币行情
Bittensor - 币种排行
USD1 - 比特币行情
First Digital - 加密货币行情
Arbitrum - BTC行情
Ether.fi - 比特币行情
NFP - BTC行情
Bittensor - 比特币
Hyperliquid - 以太坊ETH价格
Worldcoin - BTC行情
Chainlink - 数字货币市值
Solana - 比特币行情
Haedal - 加密货币行情
USD.AI - 加密货币行情