24H 最高$0.1247
24H 最低$0.1197
今日开盘$0.1201
24H 成交量$9.53万
流通市值$2,571.33万
24H 涨跌额($0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
TRBTellor Tributes
|
$16.58 | $16.68 | $16.15 | $48.52万 | $4,691.91万 | 0.24% |
| 639 |
SMHBVanEck Semiconductor ETF (bSto
|
$526.48 | $530.10 | $525.83 | $2.04万 | $189.25万 | -0.68% |
| 38 |
RSRReserve Rights
|
$0.001526 | $0.001759 | $0.001374 | $668.77万 | $1.08亿 | 5.75% |
| 465 |
BIGTIMEBig Time
|
$0.00666 | $0.00696 | $0.0066 | $18.99万 | $1,963.70万 | -0.15% |
| 9 |
PEPEPepe
|
$0.00000507 | $0.00000515 | $0.00000481 | $4,582.34万 | $223.16万 | 0.80% |
| 116 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.9988 | $146.20万 | $44.98亿 | 0.00% |
| 598 |
ONT本体
|
$0.04714 | $0.04806 | $0.047 | $6.51万 | $4,762.02万 | -1.91% |
| 279 |
ALGOAlgorand
|
$0.0952 | $0.0968 | $0.0947 | $46.18万 | $8.75亿 | -0.31% |
| 674 |
TMFBTMFB
|
$29.61 | $29.89 | $29.54 | $8,741.07 | — | -0.44% |
| 190 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 654 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.09 | $327.44 | $326.35 | $1.44万 | $1,777.84万 | -0.02% |
| 124 |
CRVCurve DAO
|
$0.2834 | $0.2917 | $0.2823 | $133.86万 | $4.59亿 | -1.50% |
| 583 |
METABMETAB
|
$614.73 | $615.50 | $613.08 | $7.97万 | — | -0.13% |
| 186 |
ALICEMy Neighbor Alice
|
$0.1317 | $0.1444 | $0.1306 | $78.06万 | $1,313.79万 | -6.99% |
| 314 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 225 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9987 | $59.90万 | $13.18亿 | 0.02% |
| 653 |
GEVBGEVB
|
$857.46 | $867.82 | $855.00 | $1.45万 | — | -0.60% |
| 268 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 669 |
ADBEBADBEB
|
$250.16 | $250.52 | $248.84 | $9,737.34 | — | 0.24% |
| 520 |
SSVSSV Network
|
$2.273 | $2.31 | $2.25 | $14.20万 | $3,393.16万 | -1.09% |
相关站点
共 40 个
莱特币 - 比特币行情
Virtuals - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Gram - 比特币
MarsCoin - 加密货币行情
Aster - 比特币
Quant - 比特币行情
Pyth Network - 以太坊ETH价格
Gram - 比特币
Quant - 数字货币市值
Worldcoin - BTC行情
RE - BTC行情
Morpho - 比特币行情
Smooth Love - 比特币行情
大零币 - BTC行情
Blur - 以太坊ETH价格
Reserve Rights - 比特币
Injective - 比特币行情
Reserve Rights - BTC行情
Blur - 加密货币行情
Ripple USD - 数字货币市值
Uniswap - 比特币
牛来 - 以太坊ETH价格
Hashflow - 以太坊ETH价格
Smooth Love - 以太坊ETH价格
达世币 - 币种排行
RWUSD - BTC行情
Smooth Love - 币种排行
Pump.fun - 币种排行
Injective - BTC行情
Celestia - 比特币行情
Bittensor - 币种排行
Vanar - 数字货币市值
Optimism - 数字货币市值
Hedera - 加密货币行情
Bubblemaps - 加密货币行情
RedStone - 比特币
Pendle - 比特币
Starknet - 以太坊ETH价格
Ondo - 数字货币市值