24H 最高$0.0485
24H 最低$0.0414
今日开盘$0.047
24H 成交量$96.41万
流通市值$1,380.10万
24H 涨跌额($0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
TRBTellor Tributes
|
$16.04 | $17.41 | $14.75 | $201.91万 | $4,874.82万 | -4.52% |
| 656 |
SMHBVanEck Semiconductor ETF (bSto
|
$530.35 | $565.94 | $529.05 | $11.44万 | $199.34万 | -5.59% |
| 133 |
RSRReserve Rights
|
$0.001393 | $0.001624 | $0.001211 | $350.74万 | $1.01亿 | -12.83% |
| 470 |
BIGTIMEBig Time
|
$0.00626 | $0.00716 | $0.00589 | $45.82万 | $2,059.80万 | -9.28% |
| 7 |
PEPEPepe
|
$0.00000518 | $0.00000568 | $0.00000431 | $3.08亿 | $232.04万 | 6.37% |
| 65 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.98 | $1,314.37万 | $45.40亿 | -0.10% |
| 432 |
ONT本体
|
$0.04698 | $0.05033 | $0.04403 | $53.80万 | $4,992.83万 | -4.42% |
| 164 |
ALGOAlgorand
|
$0.0938 | $0.1036 | $0.0894 | $237.80万 | $9.32亿 | -6.67% |
| 693 |
TMFBTMFB
|
$29.75 | $30.30 | $29.19 | $2.76万 | — | 1.36% |
| 338 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 184 |
AVGOBBroadcom (bStocks Tokenized St
|
$328.78 | $346.30 | $327.36 | $217.12万 | $1,874.77万 | -4.17% |
| 80 |
CRVCurve DAO
|
$0.2867 | $0.3379 | $0.264 | $949.17万 | $5.32亿 | -12.80% |
| 216 |
METABMETAB
|
$619.44 | $635.15 | $610.52 | $161.45万 | — | -0.71% |
| 296 |
ALICEMy Neighbor Alice
|
$0.1382 | $0.1406 | $0.1206 | $92.70万 | $1,385.34万 | 1.62% |
| 504 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 59 |
BFUSDBFUSD
|
$0.9988 | $0.9999 | $0.995 | $1,495.45万 | $13.19亿 | -0.11% |
| 685 |
GEVBGEVB
|
$866.97 | $913.94 | $841.73 | $3.57万 | — | -5.14% |
| 452 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 619 |
ADBEBADBEB
|
$254.45 | $257.07 | $245.07 | $17.89万 | — | 2.99% |
| 281 |
SSVSSV Network
|
$2.355 | $2.56 | $2.17 | $100.19万 | $3,725.32万 | -5.27% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
Pendle - 币种排行
USD1 - 币种排行
WBTC - 以太坊ETH价格
Horizen - 比特币
Tether Gold - 比特币行情
Pyth Network - 以太坊ETH价格
Chainlink - 币种排行
Tether Gold - 比特币
Ethena USDe - 加密货币行情
Aave - 比特币
Polkadot - 以太坊ETH价格
First Digital - 币种排行
Zama - 比特币行情
USDC - 以太坊ETH价格
瑞波币 - 加密货币行情
World Liberty - 比特币行情
Aave - 比特币行情
BEAMX - 加密货币行情
Quant - 比特币行情
Ethena USDe - 数字货币市值
Raydium - 数字货币市值
大零币 - 比特币
Chainlink - 以太坊ETH价格
Celestia - 币种排行
Polkadot - 数字货币市值
Pepe - 数字货币市值
狗币 - 比特币行情
Pyth Network - BTC行情
Sui - 币种排行
Hyperliquid - 比特币
Pendle - 以太坊ETH价格
Hedera - 比特币行情
Ether.fi - BTC行情
Lido DAO - BTC行情
恒星币 - 加密货币行情
Ethena - 以太坊ETH价格
EUR - 加密货币行情
Render - BTC行情
Ethena USDe - 比特币