24H 最高$0.00405
24H 最低$0.00355
今日开盘$0.00385
24H 成交量$356.88万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
TRBTellor Tributes
|
$16.15 | $17.41 | $14.75 | $212.06万 | $4,874.82万 | -3.98% |
| 653 |
SMHBVanEck Semiconductor ETF (bSto
|
$533.33 | $565.94 | $533.33 | $12.03万 | $199.34万 | -4.31% |
| 140 |
RSRReserve Rights
|
$0.001352 | $0.001624 | $0.001211 | $320.63万 | $1.01亿 | -14.92% |
| 464 |
BIGTIMEBig Time
|
$0.0063 | $0.00716 | $0.00589 | $46.33万 | $2,059.80万 | -7.63% |
| 7 |
PEPEPepe
|
$0.00000525 | $0.00000568 | $0.00000431 | $2.86亿 | $232.04万 | 6.49% |
| 65 |
USDEEthena USDe
|
$1 | $1.00 | $0.98 | $1,288.96万 | $45.40亿 | -0.09% |
| 490 |
ONT本体
|
$0.04646 | $0.05033 | $0.04403 | $41.21万 | $4,992.83万 | -4.60% |
| 169 |
ALGOAlgorand
|
$0.0952 | $0.1036 | $0.0894 | $232.65万 | $9.32亿 | -4.80% |
| 694 |
TMFBTMFB
|
$30.03 | $30.30 | $29.04 | $2.56万 | — | 2.98% |
| 340 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 205 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.53 | $346.30 | $329.69 | $182.27万 | $1,874.77万 | -3.39% |
| 80 |
CRVCurve DAO
|
$0.2869 | $0.3379 | $0.264 | $916.08万 | $5.32亿 | -12.21% |
| 206 |
METABMETAB
|
$614.28 | $635.15 | $613.70 | $180.83万 | — | -0.73% |
| 377 |
ALICEMy Neighbor Alice
|
$0.134 | $0.14 | $0.1206 | $67.86万 | $1,385.34万 | -1.25% |
| 502 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 58 |
BFUSDBFUSD
|
$0.9993 | $0.9999 | $0.995 | $1,484.15万 | $13.19亿 | -0.05% |
| 687 |
GEVBGEVB
|
$853.46 | $913.94 | $843.72 | $3.93万 | — | 0.10% |
| 452 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 627 |
ADBEBADBEB
|
$251.65 | $252.15 | $241.95 | $17.20万 | — | 3.94% |
| 305 |
SSVSSV Network
|
$2.363 | $2.56 | $2.17 | $88.16万 | $3,725.32万 | -4.49% |
相关站点
共 40 个
Chainlink - 加密货币行情
Worldcoin - 比特币
莱特币 - 币种排行
Optimism - 币种排行
Official Trump - 币种排行
Render - 币种排行
THORChain - 数字货币市值
Zama - 以太坊ETH价格
Aptos - 比特币
Initia - 加密货币行情
Pump.fun - 币种排行
USD.AI - 币种排行
Optimism - 币种排行
Aster - 以太坊ETH价格
Raydium - 比特币
USDC - 数字货币市值
大零币 - 比特币行情
Aave - 币种排行
恒星币 - 以太坊ETH价格
Pepe - 加密货币行情
Celestia - 数字货币市值
NEAR Protocol - 数字货币市值
Curve DAO - 数字货币市值
THORChain - 数字货币市值
Uniswap - BTC行情
Bittensor - 比特币行情
Uniswap - 比特币
Aptos - 以太坊ETH价格
USD.AI - 比特币行情
Curve DAO - 数字货币市值
达世币 - BTC行情
USD.AI - BTC行情
恒星币 - 加密货币行情
Nillion - 比特币
PancakeSwap - BTC行情
Pudgy Penguins - 比特币行情
PAX Gold - 加密货币行情
莱特币 - 比特币行情
Celestia - BTC行情
Ethena USDe - 币种排行