24H 最高$0.000788
24H 最低$0.000769
今日开盘$0.000785
24H 成交量$6.11万
流通市值$2,176.40万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
TRBTellor Tributes
|
$17.42 | $17.56 | $17.00 | $42.73万 | $4,911.19万 | 1.16% |
| 591 |
SMHBVanEck Semiconductor ETF (bSto
|
$563.82 | $564.82 | $537.45 | $12.78万 | $189.93万 | 4.19% |
| 444 |
RSRReserve Rights
|
$0.001608 | $0.001625 | $0.001567 | $28.45万 | $1.00亿 | 0.94% |
| 506 |
BIGTIMEBig Time
|
$0.0069 | $0.00699 | $0.00662 | $19.94万 | $1,990.86万 | 1.47% |
| 10 |
PEPEPepe
|
$0.00000478 | $0.00000502 | $0.00000426 | $5,964.44万 | $18.51亿 | 10.14% |
| 236 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $76.30万 | $45.60亿 | 0.01% |
| 556 |
ONT本体
|
$0.04904 | $0.0495 | $0.04776 | $15.98万 | $4,877.93万 | 0.78% |
| 119 |
ALGOAlgorand
|
$0.1033 | $0.105 | $0.1019 | $212.25万 | $9.36亿 | -0.29% |
| 689 |
TMFBTMFB
|
$29.42 | $29.88 | $29.16 | $1.30万 | — | -1.47% |
| 234 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 181 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.02 | $347.62 | $328.88 | $107.74万 | $1,857.66万 | 4.74% |
| 130 |
CRVCurve DAO
|
$0.3384 | $0.3428 | $0.3309 | $183.36万 | $5.31亿 | 1.05% |
| 146 |
METABMETAB
|
$622.08 | $633.58 | $619.55 | $153.81万 | — | -1.42% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1387 | $0.1398 | $0.1335 | $14.00万 | $1,357.08万 | 2.21% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 93 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $340.48万 | $13.18亿 | 0.00% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 626 |
ADBEBADBEB
|
$246.72 | $259.00 | $246.71 | $10.44万 | — | -4.07% |
| 472 |
SSVSSV Network
|
$2.441 | $2.48 | $2.34 | $22.79万 | $3,561.73万 | 3.26% |
| 137 |
ZENHorizen
|
$5.942 | $6.00 | $5.66 | $166.89万 | $1.07亿 | 3.97% |
相关站点
共 40 个
波场 - 比特币行情
Pepe - 以太坊ETH价格
NFP - 比特币
NFP - 数字货币市值
PancakeSwap - 数字货币市值
牛来 - 比特币行情
Plasma - 比特币行情
Haedal - BTC行情
比特现金 - 加密货币行情
波场 - 比特币
United Stables - 加密货币行情
United Stables - 币种排行
Pump.fun - 数字货币市值
Animecoin - 以太坊ETH价格
Bubblemaps - 比特币
USD1 - 币种排行
Synapse - 以太坊ETH价格
Tree - 币种排行
Animecoin - BTC行情
StraitsX XUSD - 比特币行情
大零币 - 币种排行
Ripple USD - 比特币行情
Hedera - 加密货币行情
LayerZero - 比特币
比特现金 - 数字货币市值
Arbitrum - 币种排行
Internet - 加密货币行情
Ether.fi - BTC行情
Caldera - 加密货币行情
USD1 - 加密货币行情
Uniswap - BTC行情
Official Trump - 以太坊ETH价格
Avalanche - 比特币
First Digital - 以太坊ETH价格
Starknet - 比特币
EUR - 比特币行情
Midnight - 比特币行情
Arbitrum - 币种排行
Plasma - 币种排行
Injective - 加密货币行情