24H 最高$0.003706
24H 最低$0.003522
今日开盘$0.003597
24H 成交量$16.29万
流通市值$3,388.99万
24H 涨跌额(-$0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
TRBTellor Tributes
|
$16.44 | $16.74 | $15.98 | $68.68万 | $4,691.91万 | 1.99% |
| 658 |
SMHBVanEck Semiconductor ETF (bSto
|
$527.77 | $530.81 | $523.39 | $2.27万 | $189.25万 | 0.67% |
| 45 |
RSRReserve Rights
|
$0.001531 | $0.001759 | $0.001374 | $652.58万 | $1.08亿 | 8.51% |
| 474 |
BIGTIMEBig Time
|
$0.00671 | $0.00696 | $0.00641 | $19.99万 | $1,963.70万 | 4.36% |
| 9 |
PEPEPepe
|
$0.00000503 | $0.00000515 | $0.00000481 | $4,875.05万 | $223.16万 | 0.00% |
| 124 |
USDEEthena USDe
|
$0.9999 | $0.9999 | $0.9988 | $151.30万 | $44.98亿 | 0.02% |
| 601 |
ONT本体
|
$0.04717 | $0.04846 | $0.04686 | $7.42万 | $4,762.02万 | 0.15% |
| 226 |
ALGOAlgorand
|
$0.0951 | $0.0968 | $0.0943 | $65.59万 | $8.75亿 | 0.11% |
| 676 |
TMFBTMFB
|
$29.69 | $29.89 | $29.51 | $1.28万 | — | 0.17% |
| 201 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 619 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.15 | $328.06 | $326.35 | $5.25万 | $1,777.84万 | -0.10% |
| 99 |
CRVCurve DAO
|
$0.2839 | $0.2917 | $0.2828 | $212.13万 | $4.59亿 | -0.42% |
| 527 |
METABMETAB
|
$613.69 | $616.87 | $611.77 | $14.86万 | — | -0.46% |
| 158 |
ALICEMy Neighbor Alice
|
$0.1321 | $0.1444 | $0.1312 | $103.03万 | $1,313.79万 | -3.37% |
| 331 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 218 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9984 | $69.47万 | $13.18亿 | 0.08% |
| 681 |
GEVBGEVB
|
$860 | $865.24 | $855.00 | $1.06万 | — | 0.02% |
| 281 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 675 |
ADBEBADBEB
|
$250.52 | $251.04 | $247.34 | $1.30万 | — | 0.10% |
| 269 |
SSVSSV Network
|
$2.266 | $2.33 | $2.13 | $51.15万 | $3,393.16万 | -0.18% |
相关站点
共 40 个
Stacks - 比特币
Injective - 币种排行
Pepe - 加密货币行情
Morpho - BTC行情
Injective - 比特币行情
Tether Gold - 加密货币行情
Hashflow - 比特币
NEAR Protocol - BTC行情
Tether Gold - BTC行情
Avalanche - BTC行情
Aptos - 以太坊ETH价格
USD1 - 币种排行
Caldera - 币种排行
Pump.fun - 以太坊ETH价格
Hashflow - 加密货币行情
Holo - 以太坊ETH价格
Solana - 数字货币市值
First Digital - 币种排行
Arbitrum - 以太坊ETH价格
United Stables - 币种排行
Celestia - BTC行情
恒星币 - 比特币行情
莱特币 - 币种排行
Morpho - 加密货币行情
Plasma - 加密货币行情
Bittensor - BTC行情
Initia - BTC行情
Filecoin - 比特币
ZEROBASE - 加密货币行情
Avalanche - 比特币
Hedera - 数字货币市值
Shiba Inu - 比特币
Prom - 比特币
Nillion - 币种排行
Hashflow - BTC行情
Solana - 币种排行
狗币 - 加密货币行情
Succinct - 币种排行
Morpho - 比特币行情
RE - 数字货币市值