24H 最高$0.07
24H 最低$0.0597
今日开盘$0.0618
24H 成交量$213.12万
流通市值$2,297.98万
24H 涨跌额($0.00)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.055017
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
TRBTellor Tributes
|
$16.47 | $16.74 | $16.15 | $53.11万 | $4,691.91万 | -0.12% |
| 639 |
SMHBVanEck Semiconductor ETF (bSto
|
$526.87 | $530.81 | $525.83 | $2.34万 | $189.25万 | 0.05% |
| 43 |
RSRReserve Rights
|
$0.001521 | $0.001759 | $0.001374 | $655.03万 | $1.08亿 | 4.75% |
| 465 |
BIGTIMEBig Time
|
$0.00666 | $0.00696 | $0.00659 | $19.39万 | $1,963.70万 | 0.76% |
| 9 |
PEPEPepe
|
$0.000005 | $0.00000515 | $0.00000481 | $4,582.77万 | $223.16万 | 0.60% |
| 117 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.9988 | $151.21万 | $44.98亿 | 0.01% |
| 597 |
ONT本体
|
$0.047 | $0.04846 | $0.047 | $6.76万 | $4,762.02万 | -2.02% |
| 259 |
ALGOAlgorand
|
$0.0952 | $0.0968 | $0.0947 | $52.00万 | $8.75亿 | -0.31% |
| 677 |
TMFBTMFB
|
$29.62 | $29.89 | $29.60 | $8,688.60 | — | -0.40% |
| 194 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 646 |
AVGOBBroadcom (bStocks Tokenized St
|
$326.93 | $328.06 | $326.35 | $1.95万 | $1,777.84万 | -0.19% |
| 104 |
CRVCurve DAO
|
$0.2834 | $0.2917 | $0.2823 | $174.37万 | $4.59亿 | -1.94% |
| 588 |
METABMETAB
|
$614.6 | $615.70 | $613.08 | $8.06万 | — | -0.13% |
| 167 |
ALICEMy Neighbor Alice
|
$0.1308 | $0.1444 | $0.1306 | $89.89万 | $1,313.79万 | -6.17% |
| 319 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 217 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9986 | $66.49万 | $13.18亿 | 0.06% |
| 672 |
GEVBGEVB
|
$859.22 | $865.24 | $855.00 | $1.06万 | — | 0.01% |
| 269 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 669 |
ADBEBADBEB
|
$250.27 | $250.52 | $247.34 | $1.13万 | — | 0.03% |
| 495 |
SSVSSV Network
|
$2.25 | $2.33 | $2.25 | $16.95万 | $3,393.16万 | -1.88% |
相关站点
共 40 个
Nillion - BTC行情
ZEROBASE - 以太坊ETH价格
MarsCoin - BTC行情
MarsCoin - 以太坊ETH价格
Nillion - 币种排行
RWUSD - 数字货币市值
Injective - 加密货币行情
BEAMX - 比特币
Tether Gold - 币种排行
比特现金 - 币种排行
CoW Protocol - 比特币行情
Falcon Finance - BTC行情
Stacks - 加密货币行情
瑞波币 - BTC行情
RE - 比特币
Amp - 比特币
Hyperliquid - BTC行情
Ethena - 数字货币市值
Arbitrum - 以太坊ETH价格
Plasma - 比特币行情
Spark - BTC行情
OpenEden - 以太坊ETH价格
Ethena - 币种排行
Hashflow - BTC行情
Falcon Finance - 比特币行情
Prom - BTC行情
Sei - 数字货币市值
波场 - 币种排行
LayerZero - 比特币行情
Gram - 数字货币市值
莱特币 - 数字货币市值
Aster - 加密货币行情
Gunz - 数字货币市值
Bubblemaps - 币种排行
Renzo - 数字货币市值
Nillion - 比特币行情
以太坊 - 加密货币行情
RedStone - 以太坊ETH价格
Ondo - BTC行情
LayerZero - 比特币行情