24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
TRBTellor Tributes
|
$16.81 | $17.58 | $16.17 | $234.83万 | $4,909.34万 | -1.41% |
| 432 |
SMHBVanEck Semiconductor ETF (bSto
|
$562.47 | $570.98 | $551.62 | $30.99万 | $193.91万 | -0.40% |
| 268 |
RSRReserve Rights
|
$0.0016 | $0.001682 | $0.001561 | $67.76万 | $1.02亿 | -1.42% |
| 507 |
BIGTIMEBig Time
|
$0.0069 | $0.00715 | $0.00666 | $22.77万 | $2,034.55万 | -1.00% |
| 10 |
PEPEPepe
|
$0.00000488 | $0.00000523 | $0.00000478 | $1.03亿 | $231.02万 | 0.83% |
| 210 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $90.20万 | $45.36亿 | 0.00% |
| 560 |
ONT本体
|
$0.04922 | $0.05029 | $0.04805 | $17.43万 | $4,966.14万 | 1.44% |
| 134 |
ALGOAlgorand
|
$0.1005 | $0.106 | $0.0984 | $208.54万 | $9.45亿 | -0.50% |
| 693 |
TMFBTMFB
|
$29.31 | $29.80 | $28.75 | $1.66万 | — | -1.01% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 150 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.03 | $353.87 | $339.29 | $167.18万 | $1,901.68万 | -1.08% |
| 127 |
CRVCurve DAO
|
$0.329 | $0.3456 | $0.3208 | $231.32万 | $5.33亿 | -1.26% |
| 133 |
METABMETAB
|
$624.56 | $626.00 | $609.92 | $209.12万 | — | 1.31% |
| 527 |
ALICEMy Neighbor Alice
|
$0.136 | $0.141 | $0.133 | $20.62万 | $1,377.31万 | -0.15% |
| 381 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 54 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $891.24万 | $13.19亿 | 0.00% |
| 680 |
GEVBGEVB
|
$909.32 | $909.32 | $843.72 | $5.07万 | — | 4.73% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 639 |
ADBEBADBEB
|
$247.34 | $250.71 | $240.16 | $10.49万 | — | -0.82% |
| 535 |
SSVSSV Network
|
$2.487 | $2.54 | $2.42 | $19.28万 | $3,727.98万 | 1.72% |
相关站点
共 40 个
恒星币 - BTC行情
Sui - 加密货币行情
Raydium - 数字货币市值
Shiba Inu - 比特币行情
Uniswap - 比特币
比特现金 - 数字货币市值
Injective - 数字货币市值
Blur - 以太坊ETH价格
Blur - 加密货币行情
BFUSD - BTC行情
United Stables - BTC行情
Worldcoin - 加密货币行情
LayerZero - 比特币行情
USD.AI - 以太坊ETH价格
Avalanche - 比特币行情
Quant - 以太坊ETH价格
StraitsX XUSD - BTC行情
JasmyCoin - 加密货币行情
Ethena - 币种排行
Zama - 比特币
Plasma - 币种排行
NFP - 以太坊ETH价格
Aster - 比特币行情
Hedera - 数字货币市值
恒星币 - 数字货币市值
Artificial - 加密货币行情
Katana - 加密货币行情
Artificial Inu - 数字货币市值
Sui - 比特币
Katana - 币种排行
Nillion - 比特币行情
Midnight - 币种排行
Uniswap - BTC行情
Plasma - 加密货币行情
BFUSD - BTC行情
Bubblemaps - BTC行情
Gram - 比特币行情
达世币 - BTC行情
PAX Gold - 数字货币市值
USD1 - 数字货币市值