24H 最高$0.02537
24H 最低$0.02296
今日开盘$0.02417
24H 成交量$204.89万
流通市值$476.54万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
TRBTellor Tributes
|
$16.41 | $16.74 | $15.98 | $68.48万 | $4,691.91万 | 2.31% |
| 657 |
SMHBVanEck Semiconductor ETF (bSto
|
$527.77 | $530.81 | $523.39 | $2.25万 | $189.25万 | 0.80% |
| 45 |
RSRReserve Rights
|
$0.001531 | $0.001759 | $0.001374 | $651.71万 | $1.08亿 | 9.44% |
| 474 |
BIGTIMEBig Time
|
$0.00672 | $0.00696 | $0.00644 | $19.98万 | $1,963.70万 | 4.19% |
| 9 |
PEPEPepe
|
$0.00000503 | $0.00000515 | $0.00000481 | $4,847.07万 | $223.16万 | 0.40% |
| 123 |
USDEEthena USDe
|
$0.9999 | $0.9999 | $0.9988 | $151.29万 | $44.98亿 | 0.02% |
| 598 |
ONT本体
|
$0.04708 | $0.04846 | $0.04703 | $7.39万 | $4,762.02万 | 0.00% |
| 222 |
ALGOAlgorand
|
$0.0948 | $0.0968 | $0.0943 | $66.31万 | $8.75亿 | 0.11% |
| 675 |
TMFBTMFB
|
$29.65 | $29.89 | $29.51 | $1.28万 | — | 0.34% |
| 199 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 618 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.15 | $328.06 | $326.35 | $4.79万 | $1,777.84万 | 0.06% |
| 100 |
CRVCurve DAO
|
$0.2833 | $0.2917 | $0.2828 | $211.00万 | $4.59亿 | -0.53% |
| 527 |
METABMETAB
|
$613.69 | $616.87 | $611.77 | $14.85万 | — | -0.46% |
| 157 |
ALICEMy Neighbor Alice
|
$0.1316 | $0.1444 | $0.1312 | $103.54万 | $1,313.79万 | -3.24% |
| 329 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 217 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9984 | $69.47万 | $13.18亿 | 0.08% |
| 679 |
GEVBGEVB
|
$860 | $865.24 | $855.00 | $1.03万 | — | 0.10% |
| 279 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 674 |
ADBEBADBEB
|
$250.52 | $251.04 | $247.34 | $1.29万 | — | 0.14% |
| 388 |
SSVSSV Network
|
$2.261 | $2.33 | $2.13 | $30.37万 | $3,393.16万 | 4.68% |
相关站点
共 40 个
OpenEden - 币种排行
RWUSD - 比特币行情
Ripple USD - 数字货币市值
Sophon - 数字货币市值
Aptos - 币种排行
Pudgy Penguins - 比特币行情
Succinct - BTC行情
Caldera - 比特币行情
应用链 - 比特币
波场 - 以太坊ETH价格
Celo - 币种排行
Curve DAO - 币种排行
Stacks - 数字货币市值
Shiba Inu - 比特币
Injective - 比特币
Bittensor - 币种排行
Ethena - 以太坊ETH价格
Uniswap - BTC行情
Solana - 加密货币行情
Nillion - BTC行情
Falcon Finance - 币种排行
BEAMX - 比特币行情
恒星币 - 比特币
Uniswap - 数字货币市值
RedStone - 数字货币市值
Ondo - 以太坊ETH价格
艾达币 - BTC行情
Starknet - 比特币
Gitcoin - 数字货币市值
Zama - 加密货币行情
Succinct - 币种排行
Blur - 比特币
Artificial - 加密货币行情
Prom - 币种排行
PAX Gold - 比特币
NEAR Protocol - 币种排行
THORChain - 币种排行
BEAMX - BTC行情
Tether Gold - BTC行情
CoW Protocol - 币种排行