24H 最高$0.2548
24H 最低$0.21886
今日开盘$0.23678
24H 成交量$478.63万
流通市值$2,118.56万
24H 涨跌额(-$0.02)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
TRBTellor Tributes
|
$15.4 | $17.41 | $14.75 | $295.73万 | $4,874.82万 | -10.78% |
| 587 |
SMHBVanEck Semiconductor ETF (bSto
|
$537.7 | $565.94 | $537.53 | $21.41万 | $199.34万 | -3.85% |
| 234 |
RSRReserve Rights
|
$0.001354 | $0.001625 | $0.001337 | $121.25万 | $1.01亿 | -16.68% |
| 544 |
BIGTIMEBig Time
|
$0.00648 | $0.00716 | $0.00625 | $28.01万 | $2,059.80万 | -7.30% |
| 9 |
PEPEPepe
|
$0.0000046 | $0.00000568 | $0.00000431 | $2.37亿 | $232.04万 | -9.09% |
| 98 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9973 | $529.42万 | $45.40亿 | -0.08% |
| 498 |
ONT本体
|
$0.04509 | $0.05033 | $0.04403 | $36.54万 | $4,992.83万 | -8.91% |
| 163 |
ALGOAlgorand
|
$0.0924 | $0.1037 | $0.0894 | $224.15万 | $9.32亿 | -10.90% |
| 695 |
TMFBTMFB
|
$30.01 | $30.22 | $28.94 | $1.95万 | — | 3.66% |
| 316 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 211 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.62 | $346.30 | $332.62 | $150.04万 | $1,874.77万 | -3.53% |
| 111 |
CRVCurve DAO
|
$0.3015 | $0.3379 | $0.2926 | $420.84万 | $5.32亿 | -10.08% |
| 183 |
METABMETAB
|
$618.45 | $635.15 | $614.16 | $180.43万 | — | 0.00% |
| 416 |
ALICEMy Neighbor Alice
|
$0.1255 | $0.14 | $0.1206 | $50.62万 | $1,385.34万 | -9.06% |
| 481 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 45 |
BFUSDBFUSD
|
$0.9991 | $1.00 | $0.995 | $1,862.64万 | $13.19亿 | -0.09% |
| 691 |
GEVBGEVB
|
$863.31 | $913.94 | $843.72 | $2.67万 | — | -1.73% |
| 426 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 669 |
ADBEBADBEB
|
$250.5 | $251.30 | $241.07 | $8.28万 | — | 2.46% |
| 382 |
SSVSSV Network
|
$2.231 | $2.56 | $2.17 | $58.83万 | $3,725.32万 | -11.96% |
相关站点
共 40 个
牛来 - 数字货币市值
Hyperliquid - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Celestia - 以太坊ETH价格
Particle - 加密货币行情
比特币 - BTC行情
以太经典 - BTC行情
Celestia - 比特币
瑞波币 - 比特币行情
Starknet - BTC行情
波场 - 加密货币行情
Celo - 比特币
Pump.fun - 币种排行
Zama - 比特币行情
Gram - 币种排行
Worldcoin - 币种排行
World Liberty - 比特币行情
Artificial - 以太坊ETH价格
Ondo - 比特币
Chainlink - 币种排行
United Stables - 加密货币行情
Ethena USDe - 加密货币行情
First Digital - 数字货币市值
比特币 - BTC行情
Aster - 币种排行
Ripple USD - 比特币行情
United Stables - 比特币
莱特币 - 加密货币行情
比特币 - BTC行情
Artificial - 比特币
以太坊 - 数字货币市值
Hedera - BTC行情
Gram - 加密货币行情
Filecoin - 以太坊ETH价格
Gram - 比特币
Aster - 比特币
Pepe - 比特币
Gram - 币种排行
Lido DAO - 加密货币行情
Internet - BTC行情