24H 最高$8.38
24H 最低$7.80
今日开盘$7.94
24H 成交量$13.31万
流通市值$8,901.02万
24H 涨跌额($0.32)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
TRBTellor Tributes
|
$16.54 | $16.68 | $16.15 | $48.15万 | $4,691.91万 | 0.49% |
| 659 |
SMHBVanEck Semiconductor ETF (bSto
|
$526.6 | $529.71 | $525.83 | $1.27万 | $189.25万 | -0.14% |
| 38 |
RSRReserve Rights
|
$0.001556 | $0.001759 | $0.001374 | $670.74万 | $1.08亿 | 9.81% |
| 465 |
BIGTIMEBig Time
|
$0.00665 | $0.00696 | $0.0066 | $18.67万 | $1,963.70万 | -0.15% |
| 9 |
PEPEPepe
|
$0.00000506 | $0.00000515 | $0.00000481 | $4,512.79万 | $223.16万 | 2.43% |
| 118 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.9988 | $147.46万 | $44.98亿 | 0.00% |
| 587 |
ONT本体
|
$0.04722 | $0.04786 | $0.04697 | $7.12万 | $4,762.02万 | -1.01% |
| 283 |
ALGOAlgorand
|
$0.0952 | $0.0968 | $0.0947 | $45.56万 | $8.75亿 | -0.31% |
| 672 |
TMFBTMFB
|
$29.6 | $29.89 | $29.54 | $8,692.63 | — | -0.40% |
| 190 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 661 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.13 | $327.44 | $326.35 | $1.18万 | $1,777.84万 | 0.00% |
| 128 |
CRVCurve DAO
|
$0.2839 | $0.2917 | $0.2821 | $128.19万 | $4.59亿 | -1.22% |
| 598 |
METABMETAB
|
$615.13 | $615.23 | $613.08 | $6.50万 | — | 0.08% |
| 195 |
ALICEMy Neighbor Alice
|
$0.131 | $0.1444 | $0.1306 | $75.53万 | $1,313.79万 | -6.83% |
| 314 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 127 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9987 | $128.38万 | $13.18亿 | 0.09% |
| 646 |
GEVBGEVB
|
$858.9 | $867.82 | $855.00 | $1.62万 | — | -0.22% |
| 266 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 667 |
ADBEBADBEB
|
$249.88 | $250.52 | $248.84 | $1.02万 | — | 0.19% |
| 494 |
SSVSSV Network
|
$2.26 | $2.31 | $2.25 | $16.55万 | $3,393.16万 | -0.53% |
相关站点
共 40 个
Radworks - BTC行情
Uniswap - 比特币行情
Hyperlane - 比特币
Hyperliquid - 数字货币市值
BEAMX - 加密货币行情
Shiba Inu - 加密货币行情
Uniswap - 以太坊ETH价格
Aster - 比特币行情
Plasma - 以太坊ETH价格
Hyperlane - 比特币
SuperRare - 加密货币行情
Quant - 数字货币市值
Celestia - 数字货币市值
Particle - BTC行情
艾达币 - 以太坊ETH价格
Nillion - 币种排行
Celestia - 数字货币市值
Avalanche - 比特币
Hedera - 数字货币市值
Renzo - 数字货币市值
比特币 - 数字货币市值
Sui - 比特币
Amp - 加密货币行情
Zama - 比特币行情
大零币 - 数字货币市值
Avalanche - 数字货币市值
Nillion - 币种排行
Falcon Finance - 比特币
达世币 - 比特币
Tokamak - 加密货币行情
BEAMX - BTC行情
RE - 加密货币行情
以太坊 - 加密货币行情
Aptos - 数字货币市值
Pendle - 加密货币行情
Ondo - 以太坊ETH价格
RedStone - 以太坊ETH价格
Initia - BTC行情
Pendle - 数字货币市值
Sophon - 数字货币市值