24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.06557
最高日期2024-08-01
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
TRBTellor Tributes
|
$16.21 | $17.41 | $14.75 | $212.05万 | $4,874.82万 | -3.68% |
| 653 |
SMHBVanEck Semiconductor ETF (bSto
|
$533.36 | $565.94 | $533.35 | $12.03万 | $199.34万 | -4.31% |
| 140 |
RSRReserve Rights
|
$0.001349 | $0.001624 | $0.001211 | $320.10万 | $1.01亿 | -15.32% |
| 465 |
BIGTIMEBig Time
|
$0.00631 | $0.00716 | $0.00589 | $46.18万 | $2,059.80万 | -7.61% |
| 7 |
PEPEPepe
|
$0.00000526 | $0.00000568 | $0.00000431 | $2.85亿 | $232.04万 | 6.69% |
| 65 |
USDEEthena USDe
|
$1 | $1.00 | $0.98 | $1,288.96万 | $45.40亿 | -0.09% |
| 490 |
ONT本体
|
$0.04669 | $0.05033 | $0.04403 | $41.17万 | $4,992.83万 | -4.13% |
| 169 |
ALGOAlgorand
|
$0.0952 | $0.1036 | $0.0894 | $232.68万 | $9.32亿 | -4.99% |
| 694 |
TMFBTMFB
|
$30.04 | $30.30 | $29.04 | $2.56万 | — | 3.02% |
| 340 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 205 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.03 | $346.30 | $329.69 | $182.19万 | $1,874.77万 | -3.67% |
| 80 |
CRVCurve DAO
|
$0.2864 | $0.3379 | $0.264 | $915.07万 | $5.32亿 | -12.44% |
| 206 |
METABMETAB
|
$613.98 | $635.15 | $613.70 | $181.24万 | — | -0.79% |
| 378 |
ALICEMy Neighbor Alice
|
$0.1342 | $0.14 | $0.1206 | $67.85万 | $1,385.34万 | -1.03% |
| 502 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 58 |
BFUSDBFUSD
|
$0.9992 | $0.9999 | $0.995 | $1,482.57万 | $13.19亿 | -0.06% |
| 687 |
GEVBGEVB
|
$853.46 | $913.94 | $843.72 | $3.94万 | — | -0.33% |
| 452 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 632 |
ADBEBADBEB
|
$251.47 | $251.86 | $241.95 | $16.11万 | — | 3.87% |
| 308 |
SSVSSV Network
|
$2.359 | $2.56 | $2.17 | $87.90万 | $3,725.32万 | -4.61% |
相关站点
共 40 个
Ether.fi - 数字货币市值
Celo - 加密货币行情
Worldcoin - 币种排行
Ethena USDe - 加密货币行情
Solana - 数字货币市值
Solana - 加密货币行情
LayerZero - 币种排行
Gram - BTC行情
Artificial - 数字货币市值
United Stables - 数字货币市值
Celestia - 币种排行
Starknet - 比特币
Pendle - 比特币行情
Starknet - BTC行情
USD1 - BTC行情
LayerZero - 比特币
Ethena - 以太坊ETH价格
Sui - 比特币行情
RWUSD - 币种排行
应用链 - 数字货币市值
EUR - 以太坊ETH价格
Pyth Network - 比特币
Injective - 加密货币行情
Avalanche - 加密货币行情
PancakeSwap - 比特币
Sky - 比特币
以太坊 - 币种排行
BFUSD - 加密货币行情
狗币 - 比特币行情
Caldera - BTC行情
NEAR Protocol - 数字货币市值
Particle - 加密货币行情
Pepe - 以太坊ETH价格
Horizen - 币种排行
RWUSD - 币种排行
Initia - 币种排行
Celo - 加密货币行情
PAX Gold - 币种排行
Ripple USD - BTC行情
Tokamak - 数字货币市值