24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
TRBTellor Tributes
|
$16.03 | $17.41 | $14.75 | $202.26万 | $4,874.82万 | -4.47% |
| 655 |
SMHBVanEck Semiconductor ETF (bSto
|
$528.5 | $565.94 | $528.50 | $11.47万 | $199.34万 | -5.76% |
| 133 |
RSRReserve Rights
|
$0.001391 | $0.001624 | $0.001211 | $351.38万 | $1.01亿 | -12.85% |
| 470 |
BIGTIMEBig Time
|
$0.00624 | $0.00716 | $0.00589 | $45.84万 | $2,059.80万 | -9.70% |
| 7 |
PEPEPepe
|
$0.00000518 | $0.00000568 | $0.00000431 | $3.08亿 | $232.04万 | 6.15% |
| 64 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.98 | $1,314.43万 | $45.40亿 | -0.10% |
| 432 |
ONT本体
|
$0.04687 | $0.05033 | $0.04403 | $53.83万 | $4,992.83万 | -4.66% |
| 164 |
ALGOAlgorand
|
$0.0937 | $0.1036 | $0.0894 | $237.72万 | $9.32亿 | -6.77% |
| 693 |
TMFBTMFB
|
$29.79 | $30.30 | $29.19 | $2.81万 | — | 1.60% |
| 338 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 182 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.37 | $346.30 | $327.36 | $218.93万 | $1,874.77万 | -4.39% |
| 80 |
CRVCurve DAO
|
$0.2866 | $0.3379 | $0.264 | $952.05万 | $5.32亿 | -12.73% |
| 217 |
METABMETAB
|
$617.69 | $635.15 | $610.52 | $161.30万 | — | -1.22% |
| 288 |
ALICEMy Neighbor Alice
|
$0.1378 | $0.1406 | $0.1206 | $98.17万 | $1,385.34万 | 1.40% |
| 504 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 59 |
BFUSDBFUSD
|
$0.9988 | $0.9999 | $0.995 | $1,494.92万 | $13.19亿 | -0.10% |
| 685 |
GEVBGEVB
|
$862.13 | $912.16 | $841.73 | $3.58万 | — | -5.46% |
| 452 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 619 |
ADBEBADBEB
|
$254.26 | $257.07 | $245.07 | $17.87万 | — | 3.01% |
| 281 |
SSVSSV Network
|
$2.346 | $2.56 | $2.17 | $100.26万 | $3,725.32万 | -5.71% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
恒星币 - 币种排行
Aptos - 币种排行
Aster - 比特币
Chainlink - 币种排行
Particle - BTC行情
Pyth Network - 比特币
Horizen - 以太坊ETH价格
USD.AI - 比特币
Ondo - 比特币
POL - 数字货币市值
Injective - 比特币
Artificial - 以太坊ETH价格
Starknet - 数字货币市值
Optimism - 数字货币市值
Arbitrum - 比特币行情
Internet - 加密货币行情
Curve DAO - BTC行情
Tether Gold - 以太坊ETH价格
EUR - 加密货币行情
Injective - 比特币
币安币 - 比特币
波场 - 比特币行情
Aptos - 比特币
Particle - 以太坊ETH价格
比特现金 - 加密货币行情
Hedera - 加密货币行情
Sei - 币种排行
Horizen - 比特币行情
Pepe - BTC行情
Polkadot - 以太坊ETH价格
Filecoin - 加密货币行情
恒星币 - 比特币行情
Pendle - 币种排行
Sky - 比特币
Gitcoin - BTC行情
Lido DAO - 币种排行
PAX Gold - 加密货币行情
Sky - 币种排行
Bittensor - 数字货币市值