24H 最高$0.2301
24H 最低$0.2153
今日开盘$0.2292
24H 成交量$22.31万
流通市值$8,628.28万
24H 涨跌额(-$0.01)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
TRBTellor Tributes
|
$16.36 | $17.58 | $16.31 | $166.57万 | $4,909.34万 | -6.51% |
| 484 |
SMHBVanEck Semiconductor ETF (bSto
|
$552.63 | $570.98 | $551.62 | $24.58万 | $193.91万 | -1.96% |
| 276 |
RSRReserve Rights
|
$0.001572 | $0.001682 | $0.001567 | $66.38万 | $1.02亿 | -2.90% |
| 411 |
BIGTIMEBig Time
|
$0.00675 | $0.00718 | $0.00675 | $34.28万 | $2,034.55万 | -1.17% |
| 9 |
PEPEPepe
|
$0.00000496 | $0.00000523 | $0.00000471 | $1.08亿 | $231.02万 | -0.20% |
| 135 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $189.65万 | $45.36亿 | -0.03% |
| 589 |
ONT本体
|
$0.04815 | $0.05029 | $0.04812 | $14.64万 | $4,966.14万 | -2.55% |
| 111 |
ALGOAlgorand
|
$0.0986 | $0.106 | $0.0984 | $281.48万 | $9.45亿 | -5.83% |
| 690 |
TMFBTMFB
|
$29.42 | $29.85 | $28.75 | $2.21万 | — | 0.27% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$340.94 | $353.87 | $340.42 | $164.13万 | $1,901.68万 | -1.69% |
| 128 |
CRVCurve DAO
|
$0.3235 | $0.3456 | $0.3208 | $215.42万 | $5.33亿 | -4.91% |
| 130 |
METABMETAB
|
$615.05 | $625.11 | $609.92 | $200.30万 | — | -1.19% |
| 551 |
ALICEMy Neighbor Alice
|
$0.1342 | $0.141 | $0.1336 | $17.85万 | $1,377.31万 | -3.80% |
| 378 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 78 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $512.01万 | $13.19亿 | 0.00% |
| 661 |
GEVBGEVB
|
$864.47 | $931.80 | $839.14 | $7.37万 | — | -3.42% |
| 338 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 609 |
ADBEBADBEB
|
$243.97 | $250.71 | $240.16 | $12.70万 | — | -1.22% |
| 530 |
SSVSSV Network
|
$2.433 | $2.54 | $2.43 | $19.39万 | $3,727.98万 | -1.26% |
相关站点
共 40 个
恒星币 - 比特币行情
NEAR Protocol - 币种排行
LayerZero - 数字货币市值
Haedal - 币种排行
NEAR Protocol - 数字货币市值
Pudgy Penguins - 比特币
恒星币 - 比特币
Internet - 以太坊ETH价格
以太坊 - 比特币
NEAR Protocol - 以太坊ETH价格
Katana - 比特币行情
USD1 - BTC行情
Ondo - 以太坊ETH价格
USD1 - 比特币
Aptos - 比特币
Sui - 比特币
Optimism - 比特币行情
Raydium - 以太坊ETH价格
Avalanche - 加密货币行情
波场 - 比特币行情
USDC - 比特币行情
NFP - 比特币
Chainlink - BTC行情
瑞波币 - 比特币行情
Chainlink - 比特币
Aptos - 以太坊ETH价格
Artificial - 币种排行
Initia - 以太坊ETH价格
QQQB - 以太坊ETH价格
Katana - 比特币行情
EUR - 比特币行情
Injective - 以太坊ETH价格
RWUSD - 比特币
Tether Gold - 比特币行情
Sui - 比特币行情
Optimism - 比特币行情
NFP - 比特币行情
Aster - 比特币行情
Pudgy Penguins - 加密货币行情
Sui - 比特币行情