24H 最高$0.02391
24H 最低$0.02298
今日开盘$0.02302
24H 成交量$25.15万
流通市值$4,038.22万
24H 涨跌额($0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.021618
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
TRBTellor Tributes
|
$16.43 | $16.74 | $16.01 | $68.01万 | $4,691.91万 | 2.56% |
| 656 |
SMHBVanEck Semiconductor ETF (bSto
|
$527.77 | $530.81 | $523.39 | $2.24万 | $189.25万 | 0.75% |
| 45 |
RSRReserve Rights
|
$0.00154 | $0.001759 | $0.001374 | $652.24万 | $1.08亿 | 10.39% |
| 472 |
BIGTIMEBig Time
|
$0.00669 | $0.00696 | $0.00644 | $20.14万 | $1,963.70万 | 3.40% |
| 9 |
PEPEPepe
|
$0.00000503 | $0.00000515 | $0.00000481 | $4,833.44万 | $223.16万 | 0.80% |
| 123 |
USDEEthena USDe
|
$0.9999 | $0.9999 | $0.9988 | $151.30万 | $44.98亿 | 0.02% |
| 595 |
ONT本体
|
$0.04714 | $0.04846 | $0.04703 | $7.49万 | $4,762.02万 | -0.23% |
| 220 |
ALGOAlgorand
|
$0.095 | $0.0968 | $0.0943 | $66.35万 | $8.75亿 | 0.21% |
| 674 |
TMFBTMFB
|
$29.65 | $29.89 | $29.51 | $1.28万 | — | 0.34% |
| 199 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 629 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.22 | $328.06 | $326.35 | $3.72万 | $1,777.84万 | 0.09% |
| 101 |
CRVCurve DAO
|
$0.2835 | $0.2917 | $0.2828 | $200.21万 | $4.59亿 | 0.07% |
| 534 |
METABMETAB
|
$613.69 | $616.72 | $611.77 | $14.22万 | — | -0.44% |
| 156 |
ALICEMy Neighbor Alice
|
$0.1314 | $0.1444 | $0.1308 | $105.33万 | $1,313.79万 | -3.17% |
| 329 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 217 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9985 | $69.12万 | $13.18亿 | 0.07% |
| 679 |
GEVBGEVB
|
$860 | $865.24 | $855.00 | $1.03万 | — | 0.10% |
| 280 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 675 |
ADBEBADBEB
|
$250.52 | $251.04 | $247.34 | $1.26万 | — | 0.17% |
| 405 |
SSVSSV Network
|
$2.265 | $2.33 | $2.15 | $28.33万 | $3,393.16万 | 5.20% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
NFP - 加密货币行情
PAX Gold - 币种排行
Sei - 比特币
USDC - 比特币行情
Hedera - 数字货币市值
Sui - BTC行情
大零币 - 比特币
狗币 - 加密货币行情
Worldcoin - 币种排行
USD1 - 比特币
PAX Gold - 比特币行情
Nillion - 比特币
艾达币 - 币种排行
RWUSD - 加密货币行情
United Stables - 币种排行
Bittensor - BTC行情
Official Trump - BTC行情
USD1 - BTC行情
Plasma - 加密货币行情
Pyth Network - 以太坊ETH价格
Aster - 加密货币行情
莱特币 - 以太坊ETH价格
Filecoin - 比特币
Radworks - 比特币
Pepe - 加密货币行情
Virtuals - 币种排行
Zama - 比特币行情
Uniswap - 比特币行情
Reserve Rights - 以太坊ETH价格
波场 - 币种排行
Pepe - 比特币
Particle - 数字货币市值
POL - BTC行情
CoW Protocol - 以太坊ETH价格
Morpho - 币种排行
Initia - BTC行情
Sophon - BTC行情
USD1 - 数字货币市值
Official Trump - 加密货币行情