24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,621.83万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
TRBTellor Tributes
|
$15.75 | $17.41 | $15.62 | $269.06万 | $4,874.82万 | -9.17% |
| 583 |
SMHBVanEck Semiconductor ETF (bSto
|
$542.12 | $565.94 | $540.70 | $20.57万 | $199.34万 | -3.17% |
| 305 |
RSRReserve Rights
|
$0.001465 | $0.001642 | $0.00146 | $73.85万 | $1.01亿 | -10.67% |
| 555 |
BIGTIMEBig Time
|
$0.00657 | $0.00716 | $0.00648 | $24.57万 | $2,059.80万 | -6.54% |
| 7 |
PEPEPepe
|
$0.00000457 | $0.00000568 | $0.0000044 | $2.28亿 | $232.04万 | -10.22% |
| 243 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $103.49万 | $45.40亿 | -0.04% |
| 524 |
ONT本体
|
$0.04585 | $0.05033 | $0.0456 | $29.78万 | $4,992.83万 | -7.64% |
| 163 |
ALGOAlgorand
|
$0.0934 | $0.1044 | $0.0923 | $195.76万 | $9.32亿 | -10.19% |
| 694 |
TMFBTMFB
|
$29.9 | $29.91 | $28.87 | $1.54万 | — | 2.33% |
| 297 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 200 |
AVGOBBroadcom (bStocks Tokenized St
|
$336.01 | $346.30 | $333.54 | $144.27万 | $1,874.77万 | -2.41% |
| 114 |
CRVCurve DAO
|
$0.3047 | $0.3379 | $0.3012 | $381.07万 | $5.32亿 | -9.45% |
| 173 |
METABMETAB
|
$622.22 | $635.15 | $614.16 | $179.03万 | — | 0.85% |
| 452 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.14 | $0.1258 | $40.40万 | $1,385.34万 | -7.88% |
| 462 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 43 |
BFUSDBFUSD
|
$0.9991 | $1.00 | $0.999 | $1,852.84万 | $13.19亿 | -0.08% |
| 692 |
GEVBGEVB
|
$873.76 | $913.94 | $843.72 | $2.63万 | — | -0.71% |
| 407 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 671 |
ADBEBADBEB
|
$249.82 | $250.60 | $241.07 | $7.79万 | — | 2.63% |
| 435 |
SSVSSV Network
|
$2.309 | $2.56 | $2.29 | $43.08万 | $3,725.32万 | -8.55% |
相关站点
共 40 个
BFUSD - BTC行情
Bittensor - 币种排行
Official Trump - 币种排行
艾达币 - 比特币行情
Artificial Inu - 比特币
Nillion - 数字货币市值
币安币 - 币种排行
Pepe - BTC行情
Official Trump - 比特币
USD.AI - 数字货币市值
比特现金 - 币种排行
Lido DAO - 比特币行情
Shiba Inu - 币种排行
以太坊 - 币种排行
POL - 以太坊ETH价格
Internet - 加密货币行情
Tether Gold - 比特币
Tokamak - 币种排行
币安币 - BTC行情
Artificial Inu - 数字货币市值
NEAR Protocol - BTC行情
Polkadot - 以太坊ETH价格
EUR - BTC行情
Ethena - 比特币行情
Pudgy Penguins - 比特币
Lido DAO - 以太坊ETH价格
Pendle - 数字货币市值
以太坊 - 币种排行
BFUSD - 数字货币市值
BFUSD - BTC行情
Initia - 比特币行情
Solana - BTC行情
瑞波币 - 比特币行情
牛来 - 数字货币市值
USDC - BTC行情
United Stables - BTC行情
恒星币 - 以太坊ETH价格
Tether Gold - 币种排行
World Liberty - 数字货币市值
恒星币 - 币种排行