24H 最高$0.6459
24H 最低$0.6083
今日开盘$0.6231
24H 成交量$138.29万
流通市值$6.36亿
24H 涨跌额($0.00)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
TRBTellor Tributes
|
$16.49 | $16.74 | $16.15 | $51.18万 | $4,691.91万 | -0.72% |
| 637 |
SMHBVanEck Semiconductor ETF (bSto
|
$526.85 | $530.81 | $525.83 | $2.34万 | $189.25万 | -0.08% |
| 39 |
RSRReserve Rights
|
$0.001556 | $0.001759 | $0.001374 | $664.29万 | $1.08亿 | 7.38% |
| 466 |
BIGTIMEBig Time
|
$0.00662 | $0.00696 | $0.0066 | $19.15万 | $1,963.70万 | -0.60% |
| 9 |
PEPEPepe
|
$0.00000504 | $0.00000515 | $0.00000481 | $4,529.12万 | $223.16万 | 0.40% |
| 102 |
USDEEthena USDe
|
$0.9996 | $0.9999 | $0.9988 | $185.21万 | $44.98亿 | -0.01% |
| 597 |
ONT本体
|
$0.04722 | $0.04846 | $0.047 | $6.72万 | $4,762.02万 | -2.20% |
| 262 |
ALGOAlgorand
|
$0.0953 | $0.0968 | $0.0947 | $49.37万 | $8.75亿 | -0.83% |
| 677 |
TMFBTMFB
|
$29.62 | $29.89 | $29.60 | $8,073.93 | — | -0.37% |
| 194 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 654 |
AVGOBBroadcom (bStocks Tokenized St
|
$326.99 | $327.84 | $326.35 | $1.57万 | $1,777.84万 | -0.21% |
| 112 |
CRVCurve DAO
|
$0.2843 | $0.2917 | $0.2823 | $160.54万 | $4.59亿 | -1.46% |
| 588 |
METABMETAB
|
$614.9 | $615.70 | $613.08 | $7.97万 | — | -0.11% |
| 176 |
ALICEMy Neighbor Alice
|
$0.132 | $0.1444 | $0.1306 | $86.30万 | $1,313.79万 | -5.31% |
| 316 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 224 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9987 | $59.82万 | $13.18亿 | 0.01% |
| 662 |
GEVBGEVB
|
$861.46 | $867.82 | $855.00 | $1.19万 | — | 0.29% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 673 |
ADBEBADBEB
|
$250.12 | $250.52 | $248.84 | $8,581.60 | — | 0.29% |
| 501 |
SSVSSV Network
|
$2.246 | $2.33 | $2.25 | $16.09万 | $3,393.16万 | -2.86% |
相关站点
共 40 个
THORChain - 数字货币市值
OpenEden - 以太坊ETH价格
Plasma - 加密货币行情
Pudgy Penguins - 比特币行情
波场 - 以太坊ETH价格
Gitcoin - 比特币行情
NFP - 比特币行情
Quant - 比特币
Pepe - 比特币行情
Caldera - 比特币行情
Official Trump - 币种排行
Ondo - 加密货币行情
Sui - 数字货币市值
SuperRare - 比特币行情
Official Trump - BTC行情
波场 - 数字货币市值
比特币
BEAMX - 以太坊ETH价格
Optimism - 加密货币行情
CoW Protocol - 加密货币行情
牛来 - 比特币行情
Chainlink - 数字货币市值
Pepe - 比特币行情
Virtuals - 数字货币市值
USDC - 比特币行情
BEAMX - BTC行情
SuperRare - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
NFP - 加密货币行情
Pendle - BTC行情
NEAR Protocol - 数字货币市值
PAX Gold - 币种排行
USDC - 数字货币市值
Optimism - 加密货币行情
Hedera - BTC行情
Injective - 加密货币行情
Falcon Finance - 比特币
ZEROBASE - 币种排行
Blur - 比特币行情
Tether Gold - 比特币