24H 最高$0.651
24H 最低$0.61
今日开盘$0.642
24H 成交量$37.05万
流通市值$1,307.15万
24H 涨跌额(-$0.03)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
TRBTellor Tributes
|
$16.22 | $17.58 | $16.17 | $173.93万 | $4,909.34万 | -7.05% |
| 486 |
SMHBVanEck Semiconductor ETF (bSto
|
$554.3 | $570.98 | $551.62 | $24.43万 | $193.91万 | -1.83% |
| 276 |
RSRReserve Rights
|
$0.001578 | $0.001682 | $0.001567 | $66.73万 | $1.02亿 | -2.17% |
| 410 |
BIGTIMEBig Time
|
$0.00671 | $0.00718 | $0.00671 | $34.43万 | $2,034.55万 | -1.47% |
| 9 |
PEPEPepe
|
$0.00000493 | $0.00000523 | $0.00000471 | $1.05亿 | $231.02万 | 1.23% |
| 133 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $204.46万 | $45.36亿 | -0.03% |
| 590 |
ONT本体
|
$0.04819 | $0.05029 | $0.04812 | $14.75万 | $4,966.14万 | -1.81% |
| 110 |
ALGOAlgorand
|
$0.099 | $0.106 | $0.0984 | $277.34万 | $9.45亿 | -4.90% |
| 690 |
TMFBTMFB
|
$29.51 | $29.85 | $28.75 | $2.21万 | — | 0.51% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$340.83 | $353.87 | $340.20 | $167.37万 | $1,901.68万 | -1.71% |
| 127 |
CRVCurve DAO
|
$0.3226 | $0.3456 | $0.3208 | $219.39万 | $5.33亿 | -4.73% |
| 134 |
METABMETAB
|
$615.69 | $625.11 | $609.92 | $200.66万 | — | -0.95% |
| 540 |
ALICEMy Neighbor Alice
|
$0.134 | $0.141 | $0.1336 | $18.50万 | $1,377.31万 | -3.53% |
| 377 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $857.66万 | $13.19亿 | -0.01% |
| 661 |
GEVBGEVB
|
$865.96 | $931.80 | $839.14 | $7.37万 | — | -3.25% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 610 |
ADBEBADBEB
|
$244.54 | $250.71 | $240.16 | $12.68万 | — | -0.94% |
| 543 |
SSVSSV Network
|
$2.43 | $2.54 | $2.43 | $18.32万 | $3,727.98万 | -0.74% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
USD.AI - 比特币
Hedera - 以太坊ETH价格
Celo - 以太坊ETH价格
Celestia - 加密货币行情
USD1 - 加密货币行情
Celo - 币种排行
币安币 - 以太坊ETH价格
USD1 - 比特币
Hyperliquid - 以太坊ETH价格
Aster - BTC行情
Pudgy Penguins - 比特币行情
波场 - 比特币
USDC - 比特币
Optimism - 加密货币行情
Filecoin - 比特币
Ethena - BTC行情
Ripple USD - 加密货币行情
Artificial Inu - BTC行情
Solana - 加密货币行情
Polkadot - 加密货币行情
Caldera - 以太坊ETH价格
Uniswap - 加密货币行情
达世币 - 数字货币市值
Solana - 比特币
NFP - 加密货币行情
大零币 - BTC行情
比特现金 - 比特币
Zama - 比特币行情
比特币
LayerZero - BTC行情
Initia - 数字货币市值
艾达币 - 加密货币行情
Plasma - 加密货币行情
Pepe - 比特币行情
Ethena - 数字货币市值
Internet - 以太坊ETH价格
Plume - 以太坊ETH价格
Renzo - 比特币
Tokamak - 币种排行