24H 最高$0.2178
24H 最低$0.1658
今日开盘$0.2074
24H 成交量$1.14亿
流通市值$28.68亿
24H 涨跌额(-$0.03)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
TRBTellor Tributes
|
$15.49 | $17.41 | $14.75 | $295.04万 | $4,874.82万 | -10.05% |
| 587 |
SMHBVanEck Semiconductor ETF (bSto
|
$536.2 | $565.94 | $534.77 | $21.50万 | $199.34万 | -4.12% |
| 185 |
RSRReserve Rights
|
$0.001269 | $0.001625 | $0.00123 | $178.92万 | $1.01亿 | -21.67% |
| 546 |
BIGTIMEBig Time
|
$0.00651 | $0.00716 | $0.00625 | $27.91万 | $2,059.80万 | -6.60% |
| 9 |
PEPEPepe
|
$0.00000464 | $0.00000568 | $0.00000431 | $2.39亿 | $232.04万 | -9.20% |
| 79 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9973 | $773.60万 | $45.40亿 | -0.06% |
| 500 |
ONT本体
|
$0.04527 | $0.05033 | $0.04403 | $36.70万 | $4,992.83万 | -8.60% |
| 165 |
ALGOAlgorand
|
$0.0929 | $0.1036 | $0.0894 | $224.00万 | $9.32亿 | -9.98% |
| 695 |
TMFBTMFB
|
$30.29 | $30.30 | $29.02 | $2.06万 | — | 3.77% |
| 318 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 194 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.31 | $346.30 | $330.73 | $164.87万 | $1,874.77万 | -3.79% |
| 115 |
CRVCurve DAO
|
$0.3023 | $0.3379 | $0.2926 | $419.34万 | $5.32亿 | -9.57% |
| 182 |
METABMETAB
|
$617.92 | $635.15 | $614.16 | $183.32万 | — | -0.04% |
| 413 |
ALICEMy Neighbor Alice
|
$0.1261 | $0.14 | $0.1206 | $51.15万 | $1,385.34万 | -8.49% |
| 485 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 46 |
BFUSDBFUSD
|
$0.9985 | $1.00 | $0.995 | $1,864.85万 | $13.19亿 | -0.14% |
| 690 |
GEVBGEVB
|
$860.65 | $913.94 | $843.72 | $2.63万 | — | -0.64% |
| 430 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 668 |
ADBEBADBEB
|
$249.55 | $251.35 | $241.07 | $8.64万 | — | 1.94% |
| 376 |
SSVSSV Network
|
$2.253 | $2.56 | $2.17 | $60.28万 | $3,725.32万 | -10.56% |
相关站点
共 40 个
PancakeSwap - 加密货币行情
Lido DAO - 加密货币行情
Particle - 以太坊ETH价格
Tether Gold - BTC行情
Quant - 比特币
MarsCoin - 比特币
Initia - 比特币
LayerZero - 数字货币市值
Zama - 数字货币市值
POL - BTC行情
EUR - 比特币行情
Polkadot - 加密货币行情
Nillion - 比特币
Bittensor - 数字货币市值
Starknet - 数字货币市值
Ether.fi - 币种排行
Worldcoin - 币种排行
USDC - 比特币
以太坊 - 数字货币市值
PancakeSwap - 以太坊ETH价格
Particle - 币种排行
Virtuals - 比特币行情
Pepe - 比特币行情
MarsCoin - 比特币
艾达币 - 币种排行
Gram - 加密货币行情
比特现金 - 币种排行
Chainlink - 比特币
Bubblemaps - 比特币
牛来 - 加密货币行情
币安币 - 币种排行
艾达币 - 加密货币行情
Pyth Network - 比特币行情
Bubblemaps - 以太坊ETH价格
Tether Gold - 加密货币行情
RWUSD - BTC行情
Ether.fi - 比特币行情
以太坊 - 币种排行
NEAR Protocol - BTC行情
United Stables - 数字货币市值