24H 最高$3.58
24H 最低$3.04
今日开盘$3.398
24H 成交量$74.86万
流通市值$1.11亿
24H 涨跌额(-$0.17)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
TRBTellor Tributes
|
$16.12 | $17.41 | $14.75 | $259.93万 | $4,874.82万 | -2.89% |
| 589 |
SMHBVanEck Semiconductor ETF (bSto
|
$540.17 | $565.94 | $534.21 | $21.54万 | $199.34万 | -3.29% |
| 159 |
RSRReserve Rights
|
$0.001319 | $0.001624 | $0.001211 | $244.38万 | $1.01亿 | -17.82% |
| 551 |
BIGTIMEBig Time
|
$0.00661 | $0.00716 | $0.00625 | $28.23万 | $2,059.80万 | -2.79% |
| 8 |
PEPEPepe
|
$0.00000504 | $0.00000568 | $0.00000431 | $2.45亿 | $232.04万 | -0.79% |
| 68 |
USDEEthena USDe
|
$0.9992 | $1.00 | $0.98 | $1,138.91万 | $45.40亿 | -0.16% |
| 492 |
ONT本体
|
$0.04561 | $0.05033 | $0.04403 | $38.82万 | $4,992.83万 | -6.75% |
| 169 |
ALGOAlgorand
|
$0.0955 | $0.1036 | $0.0894 | $220.92万 | $9.32亿 | -5.45% |
| 694 |
TMFBTMFB
|
$29.89 | $30.30 | $29.02 | $2.40万 | — | 2.01% |
| 328 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 192 |
AVGOBBroadcom (bStocks Tokenized St
|
$333.07 | $346.30 | $329.69 | $191.81万 | $1,874.77万 | -3.11% |
| 91 |
CRVCurve DAO
|
$0.2747 | $0.3379 | $0.264 | $692.54万 | $5.32亿 | -16.66% |
| 198 |
METABMETAB
|
$620.1 | $635.15 | $614.87 | $185.74万 | — | 0.29% |
| 406 |
ALICEMy Neighbor Alice
|
$0.1286 | $0.14 | $0.1206 | $56.24万 | $1,385.34万 | -5.86% |
| 489 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 58 |
BFUSDBFUSD
|
$0.9988 | $0.9999 | $0.995 | $1,395.51万 | $13.19亿 | -0.10% |
| 689 |
GEVBGEVB
|
$866.21 | $913.94 | $843.72 | $3.12万 | — | -0.72% |
| 441 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 667 |
ADBEBADBEB
|
$249.15 | $251.35 | $241.07 | $9.57万 | — | 1.84% |
| 350 |
SSVSSV Network
|
$2.325 | $2.56 | $2.17 | $71.45万 | $3,725.32万 | -6.10% |
相关站点
共 40 个
Aave - 比特币
World Liberty - 加密货币行情
Ripple USD - 加密货币行情
Chainlink - 比特币行情
比特现金 - 数字货币市值
Avalanche - 加密货币行情
Optimism - 加密货币行情
Plasma - 币种排行
Nillion - 加密货币行情
Filecoin - BTC行情
Ethena USDe - BTC行情
Bittensor - 比特币行情
Sui - 币种排行
Quant - 币种排行
Solana - 以太坊ETH价格
Bonk - 加密货币行情
BFUSD - 数字货币市值
Celo - 币种排行
Bittensor - 加密货币行情
World Liberty - 比特币
Internet - 以太坊ETH价格
Ondo - 比特币行情
EUR - BTC行情
Pendle - 加密货币行情
Uniswap - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Pendle - 数字货币市值
Artificial Inu - 数字货币市值
Arbitrum - 以太坊ETH价格
Quant - 加密货币行情
Polkadot - 以太坊ETH价格
USDC - 加密货币行情
Official Trump - 比特币行情
以太坊 - 以太坊ETH价格
Ethena USDe - 加密货币行情
Filecoin - 币种排行
PAX Gold - 比特币行情
恒星币 - 数字货币市值
THORChain - 比特币
Particle - 以太坊ETH价格