24H 最高$0.01622
24H 最低$0.01567
今日开盘$0.01575
24H 成交量$41.03万
流通市值$1,102.00万
24H 涨跌额($0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
TRBTellor Tributes
|
$16.54 | $16.74 | $15.98 | $69.12万 | $4,691.91万 | 3.12% |
| 663 |
SMHBVanEck Semiconductor ETF (bSto
|
$527.55 | $530.81 | $519.26 | $2.51万 | $189.25万 | 1.60% |
| 47 |
RSRReserve Rights
|
$0.001546 | $0.001759 | $0.001374 | $651.39万 | $1.08亿 | 9.26% |
| 481 |
BIGTIMEBig Time
|
$0.00674 | $0.00696 | $0.00637 | $20.37万 | $1,963.70万 | 5.81% |
| 9 |
PEPEPepe
|
$0.00000502 | $0.00000515 | $0.00000481 | $4,893.02万 | $223.16万 | -0.40% |
| 133 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.9988 | $141.28万 | $44.98亿 | 0.01% |
| 612 |
ONT本体
|
$0.04719 | $0.04846 | $0.04684 | $7.47万 | $4,762.02万 | 0.75% |
| 231 |
ALGOAlgorand
|
$0.0954 | $0.0968 | $0.0943 | $65.66万 | $8.75亿 | 0.85% |
| 662 |
TMFBTMFB
|
$29.62 | $29.89 | $29.50 | $2.55万 | — | 0.10% |
| 203 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 427 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.23 | $328.06 | $323.47 | $26.29万 | $1,777.84万 | 1.16% |
| 101 |
CRVCurve DAO
|
$0.2853 | $0.2917 | $0.2828 | $213.99万 | $4.59亿 | 0.74% |
| 496 |
METABMETAB
|
$614.1 | $617.14 | $611.77 | $18.33万 | — | -0.16% |
| 163 |
ALICEMy Neighbor Alice
|
$0.1326 | $0.1444 | $0.1315 | $102.20万 | $1,313.79万 | -2.50% |
| 334 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 180 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9984 | $91.49万 | $13.18亿 | -0.03% |
| 683 |
GEVBGEVB
|
$859.29 | $865.24 | $855.00 | $1.12万 | — | 0.48% |
| 284 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 667 |
ADBEBADBEB
|
$250.03 | $251.20 | $247.34 | $2.25万 | — | -0.27% |
| 226 |
SSVSSV Network
|
$2.266 | $2.34 | $2.13 | $68.35万 | $3,393.16万 | -1.65% |
相关站点
共 40 个
First Digital - 加密货币行情
Zama - 比特币行情
Virtuals - 币种排行
First Digital - 币种排行
应用链 - 比特币
Tether Gold - BTC行情
Pepe - 币种排行
USDC - 比特币行情
Ethena - 数字货币市值
Celestia - 比特币行情
比特现金 - BTC行情
Tokamak - 以太坊ETH价格
Pendle - 以太坊ETH价格
Pyth Network - 比特币行情
PAX Gold - 比特币行情
Artificial - 加密货币行情
Sui - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Aptos - 币种排行
Gram - 比特币行情
Renzo - 比特币
比特现金 - 加密货币行情
Stacks - 比特币行情
艾达币 - 数字货币市值
恒星币 - 比特币行情
Ethena - 比特币行情
Stacks - 币种排行
Blur - 数字货币市值
Worldcoin - 比特币行情
Pyth Network - 比特币
NEAR Protocol - 数字货币市值
瑞波币 - 比特币行情
RE - BTC行情
Uniswap - 比特币行情
Starknet - 数字货币市值
恒星币 - BTC行情
瑞波币 - 币种排行
Particle - 比特币行情
Blur - BTC行情
RE - 币种排行