24H 最高$0.0244
24H 最低$0.02182
今日开盘$0.02239
24H 成交量$53.36万
流通市值$2,354.98万
24H 涨跌额($0.00)
历史最高$8.38
最高日期2021-02-20
历史最低$0.012985
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
TRBTellor Tributes
|
$16.47 | $16.74 | $15.98 | $68.88万 | $4,691.91万 | 2.49% |
| 658 |
SMHBVanEck Semiconductor ETF (bSto
|
$527.77 | $530.81 | $523.10 | $2.28万 | $189.25万 | 0.89% |
| 45 |
RSRReserve Rights
|
$0.001543 | $0.001759 | $0.001374 | $652.56万 | $1.08亿 | 9.05% |
| 474 |
BIGTIMEBig Time
|
$0.00672 | $0.00696 | $0.00641 | $19.99万 | $1,963.70万 | 4.51% |
| 9 |
PEPEPepe
|
$0.00000503 | $0.00000515 | $0.00000481 | $4,878.45万 | $223.16万 | 0.00% |
| 124 |
USDEEthena USDe
|
$0.9999 | $0.9999 | $0.9988 | $151.30万 | $44.98亿 | 0.02% |
| 602 |
ONT本体
|
$0.04721 | $0.04846 | $0.04686 | $7.44万 | $4,762.02万 | 0.04% |
| 226 |
ALGOAlgorand
|
$0.0954 | $0.0968 | $0.0943 | $65.56万 | $8.75亿 | 0.53% |
| 677 |
TMFBTMFB
|
$29.69 | $29.89 | $29.51 | $1.28万 | — | 0.17% |
| 201 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 604 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.15 | $328.06 | $326.33 | $7.31万 | $1,777.84万 | 0.14% |
| 99 |
CRVCurve DAO
|
$0.2849 | $0.2917 | $0.2828 | $212.52万 | $4.59亿 | -0.11% |
| 529 |
METABMETAB
|
$613.69 | $616.87 | $611.77 | $14.87万 | — | -0.49% |
| 158 |
ALICEMy Neighbor Alice
|
$0.1319 | $0.1444 | $0.1312 | $103.07万 | $1,313.79万 | -3.44% |
| 330 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 218 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9984 | $69.54万 | $13.18亿 | 0.03% |
| 681 |
GEVBGEVB
|
$860 | $865.24 | $855.00 | $1.09万 | — | 0.23% |
| 281 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 676 |
ADBEBADBEB
|
$250.52 | $251.04 | $247.34 | $1.30万 | — | 0.10% |
| 248 |
SSVSSV Network
|
$2.266 | $2.33 | $2.13 | $56.65万 | $3,393.16万 | -0.79% |
相关站点
共 40 个
EUR - 数字货币市值
Aster - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Aave - 数字货币市值
Arbitrum - 数字货币市值
Hedera - BTC行情
Bittensor - 比特币行情
Filecoin - 比特币行情
Pudgy Penguins - 币种排行
Gram - 以太坊ETH价格
NEAR Protocol - 比特币
Morpho - 以太坊ETH价格
Blur - 币种排行
Plasma - 以太坊ETH价格
Shiba Inu - 数字货币市值
PAX Gold - 以太坊ETH价格
狗币 - 比特币行情
ZEROBASE - 以太坊ETH价格
Ondo - BTC行情
Ethena - 加密货币行情
Reserve Rights - 比特币行情
Particle - 比特币行情
Spark - 币种排行
Worldcoin - 比特币
Ethena - 币种排行
Sophon - 以太坊ETH价格
Amp - BTC行情
应用链 - 比特币行情
LayerZero - 比特币行情
Quant - BTC行情
币安币 - 加密货币行情
Optimism - 以太坊ETH价格
RE - 数字货币市值
NFP - 数字货币市值
以太坊 - 以太坊ETH价格
OpenEden - 数字货币市值
Injective - 比特币行情
EUR - 加密货币行情
EUR - BTC行情
Filecoin - 比特币