24H 最高$2.37
24H 最低$2.27
今日开盘$2.298
24H 成交量$73.98万
流通市值$2.19亿
24H 涨跌额($0.06)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
TRBTellor Tributes
|
$17.3 | $17.56 | $17.01 | $88.77万 | $4,893.34万 | -0.40% |
| 550 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.49 | $567.69 | $555.00 | $14.92万 | $195.17万 | 1.63% |
| 304 |
RSRReserve Rights
|
$0.001631 | $0.001662 | $0.001587 | $51.72万 | $1.03亿 | 1.81% |
| 412 |
BIGTIMEBig Time
|
$0.00696 | $0.00718 | $0.00674 | $31.74万 | $2,047.15万 | 2.81% |
| 8 |
PEPEPepe
|
$0.00000486 | $0.00000505 | $0.00000444 | $8,698.80万 | $230.65万 | 6.35% |
| 139 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $158.74万 | $45.40亿 | -0.03% |
| 575 |
ONT本体
|
$0.04894 | $0.04964 | $0.04852 | $13.27万 | $4,883.92万 | 0.37% |
| 105 |
ALGOAlgorand
|
$0.1019 | $0.105 | $0.1007 | $246.71万 | $9.29亿 | -2.02% |
| 688 |
TMFBTMFB
|
$29.39 | $29.85 | $29.15 | $1.84万 | — | -0.74% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 179 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.41 | $351.88 | $340.51 | $112.98万 | $1,903.97万 | 1.56% |
| 130 |
CRVCurve DAO
|
$0.3329 | $0.3428 | $0.3319 | $175.08万 | $5.31亿 | -1.16% |
| 137 |
METABMETAB
|
$614.2 | $625.25 | $612.00 | $160.74万 | — | -1.72% |
| 580 |
ALICEMy Neighbor Alice
|
$0.1368 | $0.1398 | $0.1359 | $12.65万 | $1,359.86万 | -0.80% |
| 365 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $254.45万 | $13.18亿 | -0.01% |
| 662 |
GEVBGEVB
|
$884.64 | $931.80 | $839.14 | $5.51万 | — | -1.17% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 632 |
ADBEBADBEB
|
$248.58 | $251.26 | $243.58 | $8.96万 | — | -1.07% |
| 577 |
SSVSSV Network
|
$2.47 | $2.49 | $2.43 | $13.07万 | $3,635.13万 | 1.31% |
相关站点
共 40 个
Gitcoin - 币种排行
USD1 - 加密货币行情
QQQB - 数字货币市值
以太坊 - 比特币行情
MegaETH - 比特币行情
Ethena - 币种排行
RWUSD - 以太坊ETH价格
RWUSD - BTC行情
Starknet - BTC行情
MyShell - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Bubblemaps - BTC行情
Celo - 以太坊ETH价格
Vana - 加密货币行情
Worldcoin - 数字货币市值
Bubblemaps - 以太坊ETH价格
Chainlink - 以太坊ETH价格
LayerZero - 币种排行
Plasma - 数字货币市值
Artificial - 加密货币行情
StraitsX XUSD - 币种排行
Midnight - 币种排行
MarsCoin - 加密货币行情
Bittensor - 以太坊ETH价格
Official Trump - 数字货币市值
Huma Finance - 以太坊ETH价格
Tutorial - 加密货币行情
NEAR Protocol - 以太坊ETH价格
RWUSD - 比特币
Aptos - 数字货币市值
Plume - 币种排行
RWUSD - 加密货币行情
Aave - BTC行情
Zama - BTC行情
MyShell - BTC行情
First Digital - 比特币
Starknet - 加密货币行情
莱特币 - 币种排行
牛来 - 以太坊ETH价格
莱特币 - 比特币