24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.3801
最高日期2021-12-01
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
TRBTellor Tributes
|
$16.24 | $17.41 | $14.75 | $211.42万 | $4,874.82万 | -3.16% |
| 653 |
SMHBVanEck Semiconductor ETF (bSto
|
$534.75 | $565.94 | $534.02 | $12.03万 | $199.34万 | -4.48% |
| 140 |
RSRReserve Rights
|
$0.001345 | $0.001624 | $0.001211 | $312.23万 | $1.01亿 | -15.83% |
| 467 |
BIGTIMEBig Time
|
$0.00632 | $0.00716 | $0.00589 | $45.62万 | $2,059.80万 | -6.92% |
| 7 |
PEPEPepe
|
$0.00000514 | $0.00000568 | $0.00000431 | $2.77亿 | $232.04万 | 5.54% |
| 65 |
USDEEthena USDe
|
$1 | $1.00 | $0.98 | $1,288.83万 | $45.40亿 | -0.09% |
| 492 |
ONT本体
|
$0.04651 | $0.05033 | $0.04403 | $41.01万 | $4,992.83万 | -4.52% |
| 169 |
ALGOAlgorand
|
$0.0951 | $0.1036 | $0.0894 | $232.04万 | $9.32亿 | -4.81% |
| 694 |
TMFBTMFB
|
$30.05 | $30.30 | $29.02 | $2.56万 | — | 2.67% |
| 340 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 202 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.1 | $346.30 | $329.69 | $182.21万 | $1,874.77万 | -3.47% |
| 80 |
CRVCurve DAO
|
$0.2873 | $0.3379 | $0.264 | $892.54万 | $5.32亿 | -12.09% |
| 201 |
METABMETAB
|
$614.92 | $635.15 | $613.70 | $182.86万 | — | -0.71% |
| 378 |
ALICEMy Neighbor Alice
|
$0.1342 | $0.14 | $0.1206 | $66.67万 | $1,385.34万 | -0.89% |
| 501 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 57 |
BFUSDBFUSD
|
$0.9993 | $0.9999 | $0.995 | $1,481.38万 | $13.19亿 | -0.06% |
| 686 |
GEVBGEVB
|
$860.67 | $913.94 | $843.72 | $4.07万 | — | 0.02% |
| 452 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 635 |
ADBEBADBEB
|
$251.23 | $251.86 | $241.70 | $15.62万 | — | 3.94% |
| 311 |
SSVSSV Network
|
$2.358 | $2.56 | $2.17 | $86.54万 | $3,725.32万 | -4.77% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
NEAR Protocol - 币种排行
World Liberty - 加密货币行情
Pepe - 数字货币市值
Aptos - 以太坊ETH价格
比特币 - 比特币行情
Sky - 数字货币市值
USD1 - BTC行情
USDC - 比特币行情
Internet - 以太坊ETH价格
Plasma - 比特币
Particle - 比特币
USD.AI - 加密货币行情
Pendle - 币种排行
United Stables - 币种排行
Gram - 数字货币市值
莱特币 - 比特币行情
MarsCoin - 数字货币市值
MarsCoin - 数字货币市值
Worldcoin - 币种排行
Bittensor - 币种排行
Chainlink - 数字货币市值
EUR - 加密货币行情
Aptos - 加密货币行情
以太坊 - 加密货币行情
Uniswap - 数字货币市值
Quant - 加密货币行情
Lido DAO - 加密货币行情
Ethena - BTC行情
Uniswap - 币种排行
Pendle - BTC行情
Aptos - 比特币行情
Pendle - BTC行情
Avalanche - 加密货币行情
Shiba Inu - 加密货币行情
Hyperliquid - 币种排行
恒星币 - 比特币行情
Solana - 比特币
Internet - 数字货币市值
莱特币 - BTC行情