24H 最高$251.52
24H 最低$249.97
今日开盘$251.06
24H 成交量$5,196.56
流通市值—
24H 涨跌额(-$0.28)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
TRBTellor Tributes
|
$16.51 | $16.74 | $16.15 | $67.53万 | $4,691.91万 | 1.98% |
| 645 |
SMHBVanEck Semiconductor ETF (bSto
|
$527.02 | $530.81 | $524.56 | $2.38万 | $189.25万 | 0.26% |
| 43 |
RSRReserve Rights
|
$0.001511 | $0.001759 | $0.001374 | $652.51万 | $1.08亿 | 5.22% |
| 464 |
BIGTIMEBig Time
|
$0.00672 | $0.00696 | $0.00654 | $19.87万 | $1,963.70万 | 2.60% |
| 9 |
PEPEPepe
|
$0.00000504 | $0.00000515 | $0.00000481 | $4,742.70万 | $223.16万 | 2.02% |
| 119 |
USDEEthena USDe
|
$0.9999 | $0.9999 | $0.9988 | $150.89万 | $44.98亿 | 0.02% |
| 596 |
ONT本体
|
$0.04712 | $0.04846 | $0.04703 | $7.13万 | $4,762.02万 | -1.15% |
| 252 |
ALGOAlgorand
|
$0.0954 | $0.0968 | $0.0947 | $53.43万 | $8.75亿 | 0.53% |
| 678 |
TMFBTMFB
|
$29.62 | $29.89 | $29.60 | $9,769.18 | — | -0.24% |
| 196 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 640 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.22 | $328.06 | $326.35 | $2.60万 | $1,777.84万 | -0.04% |
| 107 |
CRVCurve DAO
|
$0.285 | $0.2917 | $0.2823 | $174.72万 | $4.59亿 | -1.21% |
| 582 |
METABMETAB
|
$614.2 | $615.70 | $613.08 | $8.73万 | — | -0.06% |
| 159 |
ALICEMy Neighbor Alice
|
$0.1314 | $0.1444 | $0.1308 | $97.20万 | $1,313.79万 | -6.28% |
| 322 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 216 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9986 | $68.21万 | $13.18亿 | 0.06% |
| 677 |
GEVBGEVB
|
$860.9 | $865.24 | $855.00 | $1.02万 | — | 0.09% |
| 278 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 671 |
ADBEBADBEB
|
$249.95 | $250.52 | $247.34 | $1.14万 | — | -0.01% |
| 484 |
SSVSSV Network
|
$2.259 | $2.33 | $2.25 | $17.90万 | $3,393.16万 | -0.04% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Vanar - 以太坊ETH价格
Celestia - 加密货币行情
Sei - 以太坊ETH价格
Tokamak - BTC行情
比特币 - 加密货币行情
NFP - BTC行情
Stacks - 以太坊ETH价格
EUR - 以太坊ETH价格
Ondo - 加密货币行情
Succinct - 币种排行
Virtuals - 数字货币市值
OpenEden - 币种排行
Renzo - 币种排行
Pump.fun - 加密货币行情
应用链 - 比特币
LayerZero - 比特币行情
Sui - 以太坊ETH价格
Pepe - 比特币行情
Virtuals - 比特币行情
Hedera - 数字货币市值
Succinct - 比特币
Quant - 加密货币行情
恒星币 - 比特币行情
Stacks - 数字货币市值
Arbitrum - 比特币行情
USDC - 币种排行
ZEROBASE - 数字货币市值
Pudgy Penguins - 比特币行情
Bittensor - 加密货币行情
Official Trump - 加密货币行情
艾达币 - 数字货币市值
瑞波币 - 数字货币市值
NFP - 加密货币行情
Optimism - 比特币
Prom - 比特币行情
First Digital - 加密货币行情
Filecoin - BTC行情
USD1 - 比特币
Injective - BTC行情