24H 最高$233.88
24H 最低$225.55
今日开盘$226.68
24H 成交量$2.94万
流通市值—
24H 涨跌额($5.34)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
TRBTellor Tributes
|
$16.1 | $17.41 | $14.75 | $202.81万 | $4,874.82万 | -4.17% |
| 655 |
SMHBVanEck Semiconductor ETF (bSto
|
$531.69 | $565.94 | $531.69 | $11.34万 | $199.34万 | -5.18% |
| 134 |
RSRReserve Rights
|
$0.00139 | $0.001624 | $0.001211 | $344.42万 | $1.01亿 | -12.91% |
| 468 |
BIGTIMEBig Time
|
$0.00631 | $0.00716 | $0.00589 | $46.03万 | $2,059.80万 | -8.42% |
| 7 |
PEPEPepe
|
$0.0000052 | $0.00000568 | $0.00000431 | $3.04亿 | $232.04万 | 6.78% |
| 65 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.98 | $1,308.71万 | $45.40亿 | -0.10% |
| 432 |
ONT本体
|
$0.04738 | $0.05033 | $0.04403 | $53.79万 | $4,992.83万 | -3.70% |
| 162 |
ALGOAlgorand
|
$0.0948 | $0.1036 | $0.0894 | $239.29万 | $9.32亿 | -5.58% |
| 693 |
TMFBTMFB
|
$29.94 | $30.30 | $29.19 | $2.69万 | — | 0.47% |
| 337 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 203 |
AVGOBBroadcom (bStocks Tokenized St
|
$329.66 | $346.30 | $328.85 | $183.79万 | $1,874.77万 | -3.40% |
| 80 |
CRVCurve DAO
|
$0.2838 | $0.3379 | $0.264 | $935.28万 | $5.32亿 | -13.32% |
| 219 |
METABMETAB
|
$611.84 | $635.15 | $610.52 | $158.40万 | — | -1.24% |
| 336 |
ALICEMy Neighbor Alice
|
$0.1363 | $0.14 | $0.1206 | $76.89万 | $1,385.34万 | 0.67% |
| 502 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 59 |
BFUSDBFUSD
|
$0.9985 | $0.9999 | $0.995 | $1,493.75万 | $13.19亿 | -0.13% |
| 685 |
GEVBGEVB
|
$859.4 | $913.94 | $841.73 | $3.49万 | — | -3.60% |
| 452 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 621 |
ADBEBADBEB
|
$253.8 | $254.05 | $242.86 | $17.72万 | — | 4.51% |
| 288 |
SSVSSV Network
|
$2.367 | $2.56 | $2.17 | $98.02万 | $3,725.32万 | -4.60% |
相关站点
共 40 个
Curve DAO - BTC行情
Polkadot - 币种排行
Optimism - 比特币
Zama - 比特币行情
达世币 - 比特币
Celestia - 数字货币市值
Avalanche - BTC行情
PancakeSwap - 加密货币行情
Artificial - 比特币
Worldcoin - 比特币行情
牛来 - 加密货币行情
Bittensor - BTC行情
United Stables - 比特币行情
MarsCoin - 币种排行
应用链 - 以太坊ETH价格
Zama - 以太坊ETH价格
Official Trump - 数字货币市值
Gitcoin - 加密货币行情
Curve DAO - BTC行情
波场 - BTC行情
Render - 加密货币行情
Pendle - 数字货币市值
Starknet - 数字货币市值
Polkadot - 比特币
Sui - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Uniswap - BTC行情
Polkadot - 加密货币行情
MarsCoin - 比特币
Gitcoin - BTC行情
Render - 币种排行
QQQB - 以太坊ETH价格
Hedera - 数字货币市值
Shiba Inu - 比特币行情
Celestia - 数字货币市值
United Stables - 数字货币市值
莱特币 - 数字货币市值
Shiba Inu - BTC行情
Chainlink - 加密货币行情
First Digital - 币种排行