24H 最高$0.00991
24H 最低$0.00953
今日开盘$0.00988
24H 成交量$36.66万
流通市值$2,917.32万
24H 涨跌额(-$0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
TRBTellor Tributes
|
$16.46 | $16.74 | $16.15 | $67.62万 | $4,691.91万 | 0.98% |
| 643 |
SMHBVanEck Semiconductor ETF (bSto
|
$526.98 | $530.81 | $525.46 | $2.31万 | $189.25万 | 0.29% |
| 43 |
RSRReserve Rights
|
$0.001516 | $0.001759 | $0.001374 | $652.90万 | $1.08亿 | 4.77% |
| 464 |
BIGTIMEBig Time
|
$0.00666 | $0.00696 | $0.00659 | $19.61万 | $1,963.70万 | 0.76% |
| 9 |
PEPEPepe
|
$0.00000499 | $0.00000515 | $0.00000481 | $4,679.86万 | $223.16万 | -1.19% |
| 117 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.9988 | $151.78万 | $44.98亿 | 0.02% |
| 595 |
ONT本体
|
$0.04711 | $0.04846 | $0.04703 | $6.96万 | $4,762.02万 | -1.32% |
| 256 |
ALGOAlgorand
|
$0.0953 | $0.0968 | $0.0947 | $52.81万 | $8.75亿 | -0.21% |
| 676 |
TMFBTMFB
|
$29.69 | $29.89 | $29.60 | $9,797.51 | — | -0.03% |
| 195 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 648 |
AVGOBBroadcom (bStocks Tokenized St
|
$326.93 | $328.06 | $326.35 | $2.06万 | $1,777.84万 | -0.15% |
| 107 |
CRVCurve DAO
|
$0.2843 | $0.2917 | $0.2823 | $172.90万 | $4.59亿 | -1.83% |
| 580 |
METABMETAB
|
$614.45 | $615.70 | $613.08 | $8.69万 | — | -0.01% |
| 164 |
ALICEMy Neighbor Alice
|
$0.1311 | $0.1444 | $0.1308 | $92.45万 | $1,313.79万 | -4.79% |
| 320 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 216 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9986 | $67.00万 | $13.18亿 | 0.05% |
| 673 |
GEVBGEVB
|
$857.86 | $865.24 | $855.00 | $1.08万 | — | -0.53% |
| 276 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 670 |
ADBEBADBEB
|
$250.27 | $250.52 | $247.34 | $1.16万 | — | 0.08% |
| 492 |
SSVSSV Network
|
$2.257 | $2.33 | $2.25 | $17.33万 | $3,393.16万 | -0.92% |
相关站点
共 40 个
Hyperlane - 数字货币市值
比特币 - 币种排行
Aave - BTC行情
Gram - 比特币
狗币 - 比特币行情
RE - 以太坊ETH价格
Sei - 以太坊ETH价格
Gram - 以太坊ETH价格
Caldera - 比特币行情
Zama - 加密货币行情
Morpho - 比特币行情
PAX Gold - 以太坊ETH价格
RE - 币种排行
Prom - 币种排行
PAX Gold - BTC行情
币安币 - 比特币
Particle - 币种排行
Falcon Finance - 比特币行情
USD1 - 比特币行情
Pendle - 以太坊ETH价格
Caldera - 以太坊ETH价格
Plasma - 比特币行情
Particle - 比特币行情
Aptos - 比特币
Hedera - 数字货币市值
United Stables - 加密货币行情
Hedera - 加密货币行情
Avalanche - BTC行情
CoW Protocol - 币种排行
Morpho - 数字货币市值
Plasma - 以太坊ETH价格
Vanar - 比特币
Starknet - 数字货币市值
恒星币 - BTC行情
POL - 加密货币行情
比特现金 - 比特币行情
Hashflow - 比特币行情
Artificial - 数字货币市值
Quant - 比特币
Celo - 加密货币行情