24H 最高$0.00915
24H 最低$0.00852
今日开盘$0.00892
24H 成交量$9.27万
流通市值$725.93万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
TRBTellor Tributes
|
$16.93 | $17.58 | $16.17 | $250.21万 | $4,874.82万 | -2.36% |
| 505 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.28 | $570.98 | $551.62 | $24.35万 | $199.34万 | -1.19% |
| 316 |
RSRReserve Rights
|
$0.001578 | $0.001682 | $0.001561 | $54.74万 | $1.01亿 | -3.07% |
| 525 |
BIGTIMEBig Time
|
$0.00696 | $0.00716 | $0.00666 | $21.73万 | $2,059.80万 | 0.43% |
| 7 |
PEPEPepe
|
$0.00000526 | $0.00000568 | $0.00000478 | $1.79亿 | $232.04万 | 7.79% |
| 211 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $91.34万 | $45.40亿 | 0.00% |
| 571 |
ONT本体
|
$0.04942 | $0.05033 | $0.04805 | $17.82万 | $4,992.83万 | 0.96% |
| 151 |
ALGOAlgorand
|
$0.1001 | $0.106 | $0.0984 | $178.93万 | $9.32亿 | -1.96% |
| 695 |
TMFBTMFB
|
$29.36 | $29.80 | $28.75 | $1.45万 | — | 0.69% |
| 247 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 160 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.03 | $353.87 | $339.29 | $161.72万 | $1,874.77万 | -1.11% |
| 118 |
CRVCurve DAO
|
$0.3259 | $0.3456 | $0.3208 | $264.30万 | $5.32亿 | -2.16% |
| 149 |
METABMETAB
|
$626.93 | $635.15 | $609.92 | $179.40万 | — | 2.75% |
| 541 |
ALICEMy Neighbor Alice
|
$0.1369 | $0.141 | $0.133 | $20.53万 | $1,385.34万 | -0.15% |
| 389 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 64 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $726.02万 | $13.19亿 | 0.00% |
| 686 |
GEVBGEVB
|
$890.29 | $913.94 | $843.72 | $3.43万 | — | 0.39% |
| 343 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 644 |
ADBEBADBEB
|
$247.84 | $250.24 | $240.16 | $9.85万 | — | 0.24% |
| 488 |
SSVSSV Network
|
$2.497 | $2.56 | $2.42 | $26.23万 | $3,725.32万 | 0.73% |
相关站点
共 40 个
Artificial Inu - 比特币
Injective - BTC行情
Bittensor - 币种排行
Solana - 币种排行
Arbitrum - 以太坊ETH价格
Injective - 比特币
Injective - 比特币行情
Pyth Network - 币种排行
Chainlink - 加密货币行情
JasmyCoin - 比特币
Filecoin - 加密货币行情
Solana - 以太坊ETH价格
Hyperliquid - 币种排行
NEAR Protocol - 数字货币市值
Gitcoin - 比特币行情
大零币 - 比特币行情
USD.AI - 数字货币市值
Artificial - 比特币行情
RWUSD - 以太坊ETH价格
Caldera - 加密货币行情
Caldera - 加密货币行情
Raydium - 币种排行
Chainlink - 加密货币行情
币安币 - 以太坊ETH价格
Celestia - BTC行情
Celestia - 比特币
BFUSD - 比特币行情
Filecoin - 数字货币市值
NFP - 比特币行情
Zama - 加密货币行情
Pudgy Penguins - 数字货币市值
Starknet - 币种排行
Worldcoin - 加密货币行情
Starknet - 以太坊ETH价格
Sei - 比特币行情
牛来 - 币种排行
EUR - 币种排行
Bittensor - 加密货币行情
Plasma - 数字货币市值
Bonk - BTC行情