24H 最高$0.001411
24H 最低$0.001353
今日开盘$0.001395
24H 成交量$26.56万
流通市值$6,925.90万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
TRBTellor Tributes
|
$17.15 | $17.56 | $17.01 | $77.37万 | $4,911.19万 | -0.87% |
| 552 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.83 | $567.69 | $553.12 | $15.76万 | $189.93万 | 2.11% |
| 358 |
RSRReserve Rights
|
$0.001643 | $0.001647 | $0.001587 | $39.34万 | $1.00亿 | 3.14% |
| 417 |
BIGTIMEBig Time
|
$0.00697 | $0.00718 | $0.00674 | $32.07万 | $1,990.86万 | 2.50% |
| 9 |
PEPEPepe
|
$0.00000485 | $0.00000505 | $0.00000436 | $8,713.46万 | $18.51亿 | 10.23% |
| 142 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $160.60万 | $45.60亿 | -0.02% |
| 583 |
ONT本体
|
$0.04871 | $0.04964 | $0.04852 | $13.20万 | $4,877.93万 | 0.10% |
| 112 |
ALGOAlgorand
|
$0.1017 | $0.105 | $0.1007 | $245.93万 | $9.36亿 | -1.17% |
| 688 |
TMFBTMFB
|
$29.34 | $29.85 | $29.15 | $1.87万 | — | -1.15% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 169 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.07 | $351.88 | $340.03 | $127.36万 | $1,857.66万 | 1.37% |
| 128 |
CRVCurve DAO
|
$0.3339 | $0.3428 | $0.3319 | $184.40万 | $5.31亿 | -0.03% |
| 131 |
METABMETAB
|
$613.03 | $629.28 | $612.00 | $171.30万 | — | -2.46% |
| 572 |
ALICEMy Neighbor Alice
|
$0.137 | $0.1398 | $0.1359 | $13.96万 | $1,357.08万 | 0.00% |
| 362 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 102 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $274.35万 | $13.18亿 | 0.01% |
| 669 |
GEVBGEVB
|
$866.22 | $931.80 | $839.14 | $4.80万 | — | -3.22% |
| 315 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 635 |
ADBEBADBEB
|
$249.73 | $253.14 | $243.58 | $9.41万 | — | -1.02% |
| 522 |
SSVSSV Network
|
$2.461 | $2.49 | $2.39 | $17.92万 | $3,561.73万 | 2.16% |
相关站点
共 40 个
Tokamak - 比特币行情
以太坊 - BTC行情
Lorenzo - 币种排行
Artificial - 币种排行
莱特币 - BTC行情
Hyperliquid - 比特币
Starknet - 数字货币市值
莱特币 - 加密货币行情
RWUSD - 币种排行
艾达币 - 加密货币行情
币安币 - 比特币
Gitcoin - 加密货币行情
Optimism - 以太坊ETH价格
达世币 - 加密货币行情
Lorenzo - BTC行情
Ripple USD - BTC行情
Internet - 以太坊ETH价格
比特现金 - 加密货币行情
Celo - BTC行情
Aerodrome - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Internet - 加密货币行情
Ripple USD - 币种排行
Uniswap - 加密货币行情
Huma Finance - 数字货币市值
Ondo - 比特币行情
Pudgy Penguins - 加密货币行情
达世币 - 数字货币市值
United Stables - 以太坊ETH价格
Optimism - 比特币行情
Artificial - 加密货币行情
Sui - 数字货币市值
Arbitrum - 数字货币市值
Artificial Inu - 加密货币行情
Raydium - 币种排行
Bubblemaps - 比特币
United Stables - BTC行情
Hedera - 数字货币市值
Ethena - 币种排行