24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$276.09万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
TRBTellor Tributes
|
$17.39 | $17.56 | $17.12 | $63.06万 | $4,911.19万 | 1.22% |
| 584 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.75 | $567.69 | $547.80 | $13.24万 | $189.93万 | 3.13% |
| 398 |
RSRReserve Rights
|
$0.00164 | $0.001647 | $0.001569 | $34.49万 | $1.00亿 | 3.54% |
| 498 |
BIGTIMEBig Time
|
$0.00699 | $0.00699 | $0.00667 | $20.20万 | $1,990.86万 | 4.64% |
| 10 |
PEPEPepe
|
$0.00000498 | $0.00000505 | $0.00000426 | $7,831.19万 | $18.51亿 | 16.36% |
| 136 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $177.75万 | $45.60亿 | -0.04% |
| 571 |
ONT本体
|
$0.04948 | $0.0495 | $0.048 | $13.90万 | $4,877.93万 | 2.74% |
| 118 |
ALGOAlgorand
|
$0.1038 | $0.105 | $0.102 | $221.12万 | $9.36亿 | 0.88% |
| 687 |
TMFBTMFB
|
$29.51 | $29.83 | $29.15 | $1.35万 | — | -1.01% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 178 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.64 | $349.82 | $336.88 | $116.30万 | $1,857.66万 | 3.35% |
| 134 |
CRVCurve DAO
|
$0.3373 | $0.3428 | $0.3309 | $183.38万 | $5.31亿 | 1.02% |
| 151 |
METABMETAB
|
$622.16 | $630.65 | $619.55 | $149.47万 | — | -1.21% |
| 570 |
ALICEMy Neighbor Alice
|
$0.1388 | $0.1398 | $0.1347 | $13.93万 | $1,357.08万 | 2.66% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $304.28万 | $13.18亿 | 0.00% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 598 |
ADBEBADBEB
|
$244.02 | $257.05 | $243.58 | $12.02万 | — | -4.50% |
| 506 |
SSVSSV Network
|
$2.484 | $2.49 | $2.36 | $18.89万 | $3,561.73万 | 4.63% |
| 148 |
ZENHorizen
|
$5.912 | $6.00 | $5.70 | $154.07万 | $1.07亿 | 3.36% |
相关站点
共 40 个
United Stables - 比特币行情
NEAR Protocol - BTC行情
狗币 - 比特币行情
币安币 - 加密货币行情
Bittensor - 币种排行
恒星币 - 比特币
Artificial - 比特币行情
Sui - 数字货币市值
达世币 - 比特币行情
Hedera - 数字货币市值
United Stables - BTC行情
Gram - 比特币
恒星币 - 加密货币行情
Celo - 比特币
比特现金 - 币种排行
Hyperliquid - 加密货币行情
恒星币 - 加密货币行情
恒星币 - BTC行情
牛来 - BTC行情
Vana - 比特币行情
PAX Gold - 加密货币行情
Zama - BTC行情
Celestia - 以太坊ETH价格
比特币 - BTC行情
Midnight - 以太坊ETH价格
Official Trump - 数字货币市值
大零币 - 数字货币市值
PAX Gold - BTC行情
Gram - 比特币
Nillion - 加密货币行情
Hyperliquid - 比特币
BFUSD - 加密货币行情
Aave - 以太坊ETH价格
Artificial Inu - 比特币
Celo - 数字货币市值
Blur - BTC行情
NFP - 以太坊ETH价格
Polkadot - BTC行情
Hedera - 数字货币市值
Aave - 比特币