24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
TRBTellor Tributes
|
$16.52 | $16.74 | $16.14 | $67.45万 | $4,691.91万 | 2.10% |
| 648 |
SMHBVanEck Semiconductor ETF (bSto
|
$527.19 | $530.81 | $524.56 | $2.26万 | $189.25万 | 0.34% |
| 43 |
RSRReserve Rights
|
$0.001514 | $0.001759 | $0.001374 | $654.52万 | $1.08亿 | 6.92% |
| 468 |
BIGTIMEBig Time
|
$0.0067 | $0.00696 | $0.00652 | $19.84万 | $1,963.70万 | 2.76% |
| 9 |
PEPEPepe
|
$0.00000505 | $0.00000515 | $0.00000481 | $4,765.58万 | $223.16万 | 2.02% |
| 121 |
USDEEthena USDe
|
$0.9999 | $0.9999 | $0.9988 | $150.90万 | $44.98亿 | 0.02% |
| 595 |
ONT本体
|
$0.04714 | $0.04846 | $0.04703 | $7.23万 | $4,762.02万 | -0.84% |
| 249 |
ALGOAlgorand
|
$0.0953 | $0.0968 | $0.0944 | $54.35万 | $8.75亿 | 0.95% |
| 677 |
TMFBTMFB
|
$29.69 | $29.89 | $29.60 | $1.01万 | — | 0.00% |
| 196 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 630 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.26 | $328.06 | $326.35 | $3.30万 | $1,777.84万 | 0.07% |
| 106 |
CRVCurve DAO
|
$0.2843 | $0.2917 | $0.2823 | $184.32万 | $4.59亿 | -0.53% |
| 579 |
METABMETAB
|
$614.44 | $615.70 | $613.08 | $8.91万 | — | 0.10% |
| 159 |
ALICEMy Neighbor Alice
|
$0.1318 | $0.1444 | $0.1308 | $99.72万 | $1,313.79万 | -4.29% |
| 326 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 215 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9986 | $68.37万 | $13.18亿 | 0.07% |
| 678 |
GEVBGEVB
|
$862.45 | $865.24 | $855.00 | $9,783.33 | — | 0.25% |
| 280 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 674 |
ADBEBADBEB
|
$250.16 | $250.52 | $247.34 | $1.12万 | — | -0.07% |
| 479 |
SSVSSV Network
|
$2.26 | $2.33 | $2.24 | $18.53万 | $3,393.16万 | 0.40% |
相关站点
共 40 个
莱特币 - 币种排行
Virtuals - BTC行情
Falcon Finance - BTC行情
Pudgy Penguins - 数字货币市值
CoW Protocol - 比特币行情
Solana - 比特币
ZEROBASE - 数字货币市值
Virtuals - 比特币
波场 - 币种排行
艾达币 - 数字货币市值
Zama - 币种排行
Ethena - 币种排行
Sei - 数字货币市值
瑞波币 - 以太坊ETH价格
Zama - 数字货币市值
艾达币 - 以太坊ETH价格
Succinct - 加密货币行情
Sei - 比特币行情
USDC - 加密货币行情
Solana - 加密货币行情
Tether Gold - 以太坊ETH价格
Chainlink - 数字货币市值
BEAMX - 比特币行情
Pendle - 比特币
莱特币 - 比特币
Optimism - 加密货币行情
Succinct - 以太坊ETH价格
LayerZero - 币种排行
Celo - BTC行情
Pepe - 以太坊ETH价格
United Stables - 以太坊ETH价格
以太坊 - 数字货币市值
Hyperlane - 比特币行情
Pudgy Penguins - 数字货币市值
Official Trump - 以太坊ETH价格
Pepe - 数字货币市值
First Digital - BTC行情
Chainlink - 数字货币市值
Gitcoin - 比特币
LayerZero - 数字货币市值