24H 最高$0.0874
24H 最低$0.0779
今日开盘$0.082
24H 成交量$89.00万
流通市值$2,097.08万
24H 涨跌额($0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
TRBTellor Tributes
|
$16.17 | $17.41 | $14.75 | $211.83万 | $4,874.82万 | -3.81% |
| 654 |
SMHBVanEck Semiconductor ETF (bSto
|
$534.85 | $565.94 | $533.33 | $11.90万 | $199.34万 | -3.98% |
| 139 |
RSRReserve Rights
|
$0.001377 | $0.001624 | $0.001211 | $324.25万 | $1.01亿 | -12.79% |
| 466 |
BIGTIMEBig Time
|
$0.00636 | $0.00716 | $0.00589 | $46.26万 | $2,059.80万 | -6.61% |
| 7 |
PEPEPepe
|
$0.00000536 | $0.00000568 | $0.00000431 | $2.88亿 | $232.04万 | 10.06% |
| 65 |
USDEEthena USDe
|
$1 | $1.00 | $0.98 | $1,286.85万 | $45.40亿 | -0.09% |
| 486 |
ONT本体
|
$0.04648 | $0.05033 | $0.04403 | $41.81万 | $4,992.83万 | -4.44% |
| 168 |
ALGOAlgorand
|
$0.0956 | $0.1036 | $0.0894 | $233.35万 | $9.32亿 | -4.11% |
| 694 |
TMFBTMFB
|
$29.92 | $30.30 | $29.04 | $2.56万 | — | 2.85% |
| 339 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 205 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.73 | $346.30 | $329.69 | $182.48万 | $1,874.77万 | -2.88% |
| 79 |
CRVCurve DAO
|
$0.2884 | $0.3379 | $0.264 | $919.61万 | $5.32亿 | -11.32% |
| 208 |
METABMETAB
|
$615.04 | $635.15 | $613.04 | $178.09万 | — | -0.47% |
| 378 |
ALICEMy Neighbor Alice
|
$0.1348 | $0.14 | $0.1206 | $68.03万 | $1,385.34万 | -0.37% |
| 503 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 57 |
BFUSDBFUSD
|
$0.9993 | $0.9999 | $0.995 | $1,488.42万 | $13.19亿 | -0.05% |
| 686 |
GEVBGEVB
|
$856.89 | $913.94 | $843.72 | $3.86万 | — | 0.43% |
| 452 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 627 |
ADBEBADBEB
|
$251.12 | $252.15 | $241.95 | $17.24万 | — | 3.59% |
| 306 |
SSVSSV Network
|
$2.366 | $2.56 | $2.17 | $88.40万 | $3,725.32万 | -4.09% |
相关站点
共 40 个
Tokamak - 比特币行情
Solana - 比特币行情
Uniswap - BTC行情
Ethena USDe - 比特币
LayerZero - 币种排行
Render - 数字货币市值
达世币 - BTC行情
Pyth Network - 币种排行
Gitcoin - 比特币
艾达币 - 比特币行情
大零币 - 比特币行情
Aave - 以太坊ETH价格
THORChain - 币种排行
Aave - 比特币行情
Sui - 币种排行
Celestia - 数字货币市值
Uniswap - 比特币行情
瑞波币 - 以太坊ETH价格
瑞波币 - 币种排行
Pendle - 加密货币行情
以太坊 - 以太坊ETH价格
QQQB - 币种排行
Tether Gold - BTC行情
瑞波币 - BTC行情
Celestia - 加密货币行情
Ether.fi - 比特币行情
Official Trump - 加密货币行情
PancakeSwap - 加密货币行情
莱特币 - 币种排行
Pyth Network - 比特币行情
Solana - 加密货币行情
狗币 - 以太坊ETH价格
Sui - 比特币行情
Injective - 比特币行情
USD1 - 以太坊ETH价格
Sui - 币种排行
Tokamak - 以太坊ETH价格
艾达币 - 比特币
牛来 - 加密货币行情
Chainlink - 比特币