24H 最高$0.3038
24H 最低$0.2813
今日开盘$0.3001
24H 成交量$18.09万
流通市值$2,977.38万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
TRBTellor Tributes
|
$16.15 | $17.44 | $15.67 | $254.49万 | $4,874.82万 | -7.40% |
| 576 |
SMHBVanEck Semiconductor ETF (bSto
|
$541.77 | $565.94 | $541.77 | $20.26万 | $199.34万 | -2.86% |
| 307 |
RSRReserve Rights
|
$0.0015 | $0.001648 | $0.001468 | $69.79万 | $1.01亿 | -8.98% |
| 549 |
BIGTIMEBig Time
|
$0.00669 | $0.00716 | $0.00648 | $23.97万 | $2,059.80万 | -4.70% |
| 8 |
PEPEPepe
|
$0.00000452 | $0.00000568 | $0.00000442 | $2.06亿 | $232.04万 | -10.67% |
| 233 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9999 | $106.31万 | $45.40亿 | 0.00% |
| 542 |
ONT本体
|
$0.04679 | $0.05033 | $0.04588 | $25.54万 | $4,992.83万 | -5.70% |
| 157 |
ALGOAlgorand
|
$0.0945 | $0.1044 | $0.0923 | $202.04万 | $9.32亿 | -8.96% |
| 695 |
TMFBTMFB
|
$29.69 | $29.85 | $28.87 | $1.31万 | — | 1.71% |
| 291 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 194 |
AVGOBBroadcom (bStocks Tokenized St
|
$333.98 | $346.30 | $333.68 | $142.49万 | $1,874.77万 | -2.66% |
| 112 |
CRVCurve DAO
|
$0.3106 | $0.3394 | $0.3012 | $369.62万 | $5.32亿 | -8.32% |
| 173 |
METABMETAB
|
$620.5 | $635.15 | $614.16 | $168.85万 | — | 0.31% |
| 464 |
ALICEMy Neighbor Alice
|
$0.1295 | $0.14 | $0.1258 | $37.63万 | $1,385.34万 | -6.70% |
| 454 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 56 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $1,190.22万 | $13.19亿 | 0.00% |
| 690 |
GEVBGEVB
|
$865.55 | $913.94 | $843.72 | $2.71万 | — | 0.06% |
| 399 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 672 |
ADBEBADBEB
|
$247.65 | $250.60 | $240.89 | $7.61万 | — | 2.65% |
| 438 |
SSVSSV Network
|
$2.333 | $2.56 | $2.29 | $41.33万 | $3,725.32万 | -7.09% |
相关站点
共 40 个
PancakeSwap - 比特币
First Digital - 数字货币市值
波场 - 币种排行
莱特币 - 比特币
Bubblemaps - 数字货币市值
Lido DAO - 比特币行情
EUR - 币种排行
THORChain - BTC行情
Bittensor - 以太坊ETH价格
PAX Gold - 加密货币行情
Artificial Inu - 币种排行
Aster - 加密货币行情
Artificial Inu - 比特币行情
Katana - 币种排行
Aptos - 以太坊ETH价格
Zama - 加密货币行情
United Stables - 加密货币行情
USDC - 数字货币市值
Starknet - 比特币行情
EUR - 加密货币行情
RWUSD - 以太坊ETH价格
BFUSD - BTC行情
Particle - 以太坊ETH价格
Lido DAO - 币种排行
USD1 - 加密货币行情
Solana - 比特币行情
Tokamak - 比特币
Katana - BTC行情
THORChain - 以太坊ETH价格
LayerZero - 比特币
Zama - 数字货币市值
Horizen - BTC行情
Tether Gold - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Bittensor - 比特币行情
USD.AI - 数字货币市值
Pendle - BTC行情
Pump.fun - 币种排行
Plasma - 数字货币市值
Hedera - BTC行情