24H 最高$0.1074
24H 最低$0.0902
今日开盘$0.1037
24H 成交量$31.78万
流通市值$853.20万
24H 涨跌额(-$0.01)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
TRBTellor Tributes
|
$15.56 | $17.41 | $14.75 | $268.49万 | $4,874.82万 | -4.95% |
| 595 |
SMHBVanEck Semiconductor ETF (bSto
|
$536.13 | $565.94 | $534.21 | $20.50万 | $199.34万 | -3.06% |
| 171 |
RSRReserve Rights
|
$0.001241 | $0.001624 | $0.001211 | $218.21万 | $1.01亿 | -21.21% |
| 555 |
BIGTIMEBig Time
|
$0.00644 | $0.00716 | $0.00625 | $26.73万 | $2,059.80万 | -4.87% |
| 8 |
PEPEPepe
|
$0.0000048 | $0.00000568 | $0.00000431 | $2.38亿 | $232.04万 | -3.23% |
| 67 |
USDEEthena USDe
|
$0.9995 | $1.00 | $0.98 | $1,121.50万 | $45.40亿 | -0.11% |
| 491 |
ONT本体
|
$0.0448 | $0.05033 | $0.04403 | $38.26万 | $4,992.83万 | -7.32% |
| 172 |
ALGOAlgorand
|
$0.0929 | $0.1036 | $0.0894 | $216.01万 | $9.32亿 | -6.16% |
| 694 |
TMFBTMFB
|
$29.98 | $30.30 | $29.02 | $2.13万 | — | 1.90% |
| 322 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 201 |
AVGOBBroadcom (bStocks Tokenized St
|
$330.76 | $346.30 | $329.69 | $170.21万 | $1,874.77万 | -3.13% |
| 95 |
CRVCurve DAO
|
$0.2741 | $0.3379 | $0.264 | $592.38万 | $5.32亿 | -15.43% |
| 185 |
METABMETAB
|
$616.86 | $635.15 | $614.29 | $191.59万 | — | 0.26% |
| 402 |
ALICEMy Neighbor Alice
|
$0.1259 | $0.14 | $0.1206 | $55.33万 | $1,385.34万 | -6.26% |
| 485 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 46 |
BFUSDBFUSD
|
$0.9988 | $1.00 | $0.995 | $1,766.58万 | $13.19亿 | -0.12% |
| 690 |
GEVBGEVB
|
$855.08 | $913.94 | $843.72 | $2.87万 | — | -1.09% |
| 437 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 669 |
ADBEBADBEB
|
$248.96 | $251.35 | $241.07 | $9.44万 | — | 1.92% |
| 379 |
SSVSSV Network
|
$2.25 | $2.56 | $2.17 | $61.93万 | $3,725.32万 | -8.05% |
相关站点
共 40 个
瑞波币 - 数字货币市值
POL - 数字货币市值
Gram - 以太坊ETH价格
Aave - 数字货币市值
Shiba Inu - 以太坊ETH价格
Worldcoin - 币种排行
POL - 比特币行情
Horizen - 比特币行情
Raydium - 加密货币行情
Celo - 币种排行
Artificial Inu - 以太坊ETH价格
Initia - 比特币
Raydium - 以太坊ETH价格
波场 - 比特币
Solana - 加密货币行情
First Digital - 加密货币行情
Ondo - 币种排行
Internet - 比特币
Ether.fi - 数字货币市值
PAX Gold - 加密货币行情
Worldcoin - 比特币
PancakeSwap - 以太坊ETH价格
THORChain - 以太坊ETH价格
Ethena - 加密货币行情
LayerZero - 数字货币市值
Particle - 加密货币行情
Worldcoin - 比特币行情
Polkadot - 数字货币市值
World Liberty - 数字货币市值
Initia - 比特币
Filecoin - 比特币行情
艾达币 - 比特币
Injective - 数字货币市值
Tether Gold - 比特币
莱特币 - 比特币
Sui - 币种排行
Aave - 以太坊ETH价格
恒星币 - 加密货币行情
Caldera - 数字货币市值
Avalanche - 比特币行情