24H 最高$296.60
24H 最低$275.40
今日开盘$295.7
24H 成交量$969.63万
流通市值$58.23亿
24H 涨跌额(-$17.10)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
TRBTellor Tributes
|
$16.82 | $17.58 | $16.17 | $225.78万 | $4,909.34万 | -1.58% |
| 430 |
SMHBVanEck Semiconductor ETF (bSto
|
$556.96 | $570.98 | $551.62 | $31.63万 | $193.91万 | -1.16% |
| 267 |
RSRReserve Rights
|
$0.001595 | $0.001682 | $0.001561 | $68.71万 | $1.02亿 | -1.36% |
| 466 |
BIGTIMEBig Time
|
$0.00692 | $0.00715 | $0.00666 | $27.25万 | $2,034.55万 | -0.58% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000523 | $0.00000478 | $1.02亿 | $231.02万 | 0.00% |
| 212 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $88.83万 | $45.36亿 | 0.01% |
| 584 |
ONT本体
|
$0.04908 | $0.05029 | $0.04805 | $15.46万 | $4,966.14万 | 0.33% |
| 127 |
ALGOAlgorand
|
$0.1005 | $0.106 | $0.0984 | $221.11万 | $9.45亿 | -0.99% |
| 692 |
TMFBTMFB
|
$29.26 | $29.82 | $28.75 | $1.89万 | — | -1.61% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.4 | $353.87 | $340.20 | $168.34万 | $1,901.68万 | -1.59% |
| 123 |
CRVCurve DAO
|
$0.3265 | $0.3456 | $0.3208 | $227.47万 | $5.33亿 | -2.30% |
| 133 |
METABMETAB
|
$617.85 | $625.11 | $609.92 | $206.73万 | — | -0.73% |
| 535 |
ALICEMy Neighbor Alice
|
$0.1357 | $0.141 | $0.133 | $19.90万 | $1,377.31万 | -0.88% |
| 380 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 55 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $891.43万 | $13.19亿 | 0.00% |
| 668 |
GEVBGEVB
|
$845.15 | $900.30 | $839.14 | $6.83万 | — | -5.78% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 638 |
ADBEBADBEB
|
$243.19 | $250.71 | $240.16 | $9.79万 | — | -0.84% |
| 534 |
SSVSSV Network
|
$2.49 | $2.54 | $2.42 | $20.01万 | $3,727.98万 | 1.47% |
相关站点
共 40 个
Gram - 比特币
Hedera - 加密货币行情
Tokamak - BTC行情
Hyperliquid - 以太坊ETH价格
Avalanche - 比特币行情
Bubblemaps - 比特币行情
Katana - 以太坊ETH价格
RWUSD - 比特币
Internet - 以太坊ETH价格
Avalanche - BTC行情
Pepe - 币种排行
Sui - 比特币
Ethena - 比特币行情
比特现金 - 以太坊ETH价格
Official Trump - 数字货币市值
艾达币 - 比特币行情
Starknet - 比特币行情
莱特币 - 比特币行情
Tether Gold - 比特币行情
USD1 - 以太坊ETH价格
Celo - 比特币
Celo - 币种排行
Raydium - 加密货币行情
达世币 - 币种排行
艾达币 - 比特币行情
Ripple USD - 比特币
Celestia - 数字货币市值
Bubblemaps - 加密货币行情
达世币 - 加密货币行情
Solana - 比特币
Sui - 以太坊ETH价格
Solana - 加密货币行情
PAX Gold - BTC行情
以太坊 - 比特币行情
达世币 - 数字货币市值
Plume - 币种排行
Uniswap - 比特币
Worldcoin - 比特币
Official Trump - 比特币
Official Trump - 数字货币市值