24H 最高$0.1153
24H 最低$0.1123
今日开盘$0.1149
24H 成交量$32.38万
流通市值$8,147.66万
24H 涨跌额(-$0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
TRBTellor Tributes
|
$16.52 | $16.68 | $16.15 | $48.27万 | $4,691.91万 | 0.30% |
| 649 |
SMHBVanEck Semiconductor ETF (bSto
|
$526.77 | $529.71 | $525.83 | $1.54万 | $189.25万 | -0.34% |
| 38 |
RSRReserve Rights
|
$0.001522 | $0.001759 | $0.001374 | $669.42万 | $1.08亿 | 6.73% |
| 465 |
BIGTIMEBig Time
|
$0.00664 | $0.00696 | $0.0066 | $18.72万 | $1,963.70万 | -1.04% |
| 9 |
PEPEPepe
|
$0.00000505 | $0.00000515 | $0.00000481 | $4,524.94万 | $223.16万 | 1.61% |
| 119 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.9988 | $146.77万 | $44.98亿 | -0.01% |
| 589 |
ONT本体
|
$0.04727 | $0.04786 | $0.04697 | $6.99万 | $4,762.02万 | -1.05% |
| 283 |
ALGOAlgorand
|
$0.095 | $0.0968 | $0.0947 | $45.39万 | $8.75亿 | -1.04% |
| 674 |
TMFBTMFB
|
$29.61 | $29.89 | $29.54 | $8,741.07 | — | -0.44% |
| 190 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 660 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.07 | $327.44 | $326.35 | $1.21万 | $1,777.84万 | -0.08% |
| 127 |
CRVCurve DAO
|
$0.2825 | $0.2917 | $0.2821 | $129.13万 | $4.59亿 | -1.88% |
| 586 |
METABMETAB
|
$615.13 | $615.23 | $613.08 | $7.36万 | — | -0.01% |
| 194 |
ALICEMy Neighbor Alice
|
$0.1313 | $0.1444 | $0.1306 | $76.04万 | $1,313.79万 | -6.62% |
| 313 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 230 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9987 | $58.89万 | $13.18亿 | 0.08% |
| 648 |
GEVBGEVB
|
$857.96 | $867.82 | $855.00 | $1.57万 | — | -0.33% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 668 |
ADBEBADBEB
|
$249.88 | $250.52 | $248.84 | $1.02万 | — | 0.19% |
| 494 |
SSVSSV Network
|
$2.253 | $2.31 | $2.25 | $16.60万 | $3,393.16万 | -1.36% |
相关站点
共 40 个
PAX Gold - 币种排行
Stacks - 加密货币行情
BEAMX - 比特币
Ethena - 加密货币行情
Ripple USD - 加密货币行情
Virtuals - 加密货币行情
LayerZero - 加密货币行情
Pudgy Penguins - BTC行情
Smooth Love - 以太坊ETH价格
THORChain - 比特币行情
Gitcoin - 币种排行
Tokamak - 加密货币行情
Nillion - 数字货币市值
Uniswap - BTC行情
Vanar - 数字货币市值
Reserve Rights - 比特币行情
应用链 - 币种排行
比特币 - 以太坊ETH价格
Artificial - BTC行情
Virtuals - 币种排行
Optimism - 加密货币行情
牛来 - BTC行情
Nillion - 数字货币市值
Gitcoin - 币种排行
Worldcoin - 币种排行
THORChain - 比特币
OpenEden - 加密货币行情
Artificial - 以太坊ETH价格
Aave - 以太坊ETH价格
Virtuals - BTC行情
Pyth Network - 比特币行情
Stacks - 币种排行
RedStone - 加密货币行情
Hashflow - BTC行情
Pump.fun - 比特币行情
Stacks - BTC行情
Hyperliquid - 比特币行情
Aptos - 比特币行情
First Digital - 加密货币行情
Hyperlane - 比特币行情