24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$443.94万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
TRBTellor Tributes
|
$16.59 | $17.52 | $16.17 | $203.01万 | $4,874.82万 | -5.20% |
| 520 |
SMHBVanEck Semiconductor ETF (bSto
|
$548.99 | $570.36 | $547.89 | $23.16万 | $199.34万 | -3.75% |
| 316 |
RSRReserve Rights
|
$0.00155 | $0.001667 | $0.001549 | $53.79万 | $1.01亿 | -7.02% |
| 535 |
BIGTIMEBig Time
|
$0.00682 | $0.00716 | $0.00666 | $21.25万 | $2,059.80万 | -3.40% |
| 7 |
PEPEPepe
|
$0.00000517 | $0.00000568 | $0.00000478 | $1.78亿 | $232.04万 | 2.58% |
| 257 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $73.65万 | $45.40亿 | 0.03% |
| 587 |
ONT本体
|
$0.0486 | $0.05033 | $0.04805 | $15.91万 | $4,992.83万 | -2.82% |
| 152 |
ALGOAlgorand
|
$0.0977 | $0.1053 | $0.0977 | $167.04万 | $9.32亿 | -7.04% |
| 695 |
TMFBTMFB
|
$29.56 | $29.80 | $28.87 | $1.38万 | — | 1.58% |
| 248 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 163 |
AVGOBBroadcom (bStocks Tokenized St
|
$340.58 | $352.26 | $339.29 | $154.29万 | $1,874.77万 | -3.32% |
| 113 |
CRVCurve DAO
|
$0.3193 | $0.3448 | $0.3185 | $280.05万 | $5.32亿 | -6.88% |
| 158 |
METABMETAB
|
$625.61 | $635.15 | $613.06 | $162.61万 | — | 1.85% |
| 559 |
ALICEMy Neighbor Alice
|
$0.1339 | $0.1405 | $0.133 | $18.84万 | $1,385.34万 | -4.43% |
| 392 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 62 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $725.95万 | $13.19亿 | 0.00% |
| 686 |
GEVBGEVB
|
$881.76 | $913.94 | $843.72 | $3.44万 | — | -0.20% |
| 344 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 650 |
ADBEBADBEB
|
$248.72 | $249.87 | $240.16 | $9.34万 | — | -0.33% |
| 481 |
SSVSSV Network
|
$2.436 | $2.56 | $2.42 | $27.25万 | $3,725.32万 | -3.60% |
相关站点
共 40 个
Ethena - 比特币行情
大零币 - 数字货币市值
JasmyCoin - 比特币
大零币 - BTC行情
Katana - 比特币
Worldcoin - 加密货币行情
Ether.fi - 币种排行
Haedal - 加密货币行情
Pump.fun - 币种排行
USD.AI - 以太坊ETH价格
Internet - 数字货币市值
Tokamak - 数字货币市值
Injective - 以太坊ETH价格
RWUSD - 以太坊ETH价格
达世币 - 数字货币市值
Shiba Inu - 比特币
Zama - 数字货币市值
大零币 - 比特币行情
Blur - 数字货币市值
PAX Gold - 币种排行
Shiba Inu - 加密货币行情
Gram - 数字货币市值
USD1 - 数字货币市值
Pyth Network - 币种排行
Official Trump - 比特币
BFUSD - BTC行情
Shiba Inu - 比特币
JasmyCoin - 数字货币市值
USD1 - 比特币
USDC - 比特币行情
比特现金 - BTC行情
Internet - 加密货币行情
大零币 - 比特币行情
Official Trump - 加密货币行情
Hyperliquid - 数字货币市值
Raydium - 以太坊ETH价格
Quant - BTC行情
Huma Finance - 币种排行
Katana - 以太坊ETH价格
Tokamak - 比特币行情