24H 最高$0.00416
24H 最低$0.00328
今日开盘$0.0041
24H 成交量$82.98万
流通市值$4,124.37万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
TRBTellor Tributes
|
$16.13 | $17.41 | $14.75 | $183.84万 | $4,874.82万 | -4.50% |
| 659 |
SMHBVanEck Semiconductor ETF (bSto
|
$530.88 | $565.94 | $528.20 | $11.00万 | $199.34万 | -5.31% |
| 133 |
RSRReserve Rights
|
$0.001402 | $0.001624 | $0.001211 | $353.57万 | $1.01亿 | -12.65% |
| 470 |
BIGTIMEBig Time
|
$0.00631 | $0.00716 | $0.00589 | $45.83万 | $2,059.80万 | -9.86% |
| 7 |
PEPEPepe
|
$0.00000517 | $0.00000568 | $0.00000431 | $3.05亿 | $232.04万 | 3.40% |
| 63 |
USDEEthena USDe
|
$0.9994 | $1.00 | $0.98 | $1,338.87万 | $45.40亿 | -0.15% |
| 433 |
ONT本体
|
$0.04717 | $0.05033 | $0.04403 | $53.60万 | $4,992.83万 | -4.96% |
| 165 |
ALGOAlgorand
|
$0.0948 | $0.1036 | $0.0894 | $233.96万 | $9.32亿 | -6.42% |
| 693 |
TMFBTMFB
|
$29.59 | $30.30 | $29.19 | $2.83万 | — | 0.00% |
| 338 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 179 |
AVGOBBroadcom (bStocks Tokenized St
|
$329 | $346.30 | $327.11 | $223.03万 | $1,874.77万 | -3.74% |
| 80 |
CRVCurve DAO
|
$0.286 | $0.3379 | $0.264 | $957.74万 | $5.32亿 | -13.57% |
| 210 |
METABMETAB
|
$625.32 | $635.15 | $610.52 | $171.48万 | — | 0.30% |
| 270 |
ALICEMy Neighbor Alice
|
$0.1398 | $0.1406 | $0.1206 | $108.67万 | $1,385.34万 | 1.97% |
| 503 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 58 |
BFUSDBFUSD
|
$0.9987 | $0.9999 | $0.995 | $1,523.91万 | $13.19亿 | -0.11% |
| 685 |
GEVBGEVB
|
$865.83 | $909.50 | $841.73 | $3.55万 | — | -4.13% |
| 453 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 619 |
ADBEBADBEB
|
$253.55 | $257.07 | $245.07 | $17.98万 | — | 3.23% |
| 284 |
SSVSSV Network
|
$2.391 | $2.56 | $2.17 | $99.84万 | $3,725.32万 | -4.89% |
相关站点
共 40 个
THORChain - 比特币
Ethena - 币种排行
Tether Gold - 比特币
Plasma - 比特币行情
Ether.fi - BTC行情
恒星币 - 以太坊ETH价格
Nillion - BTC行情
Ondo - 币种排行
United Stables - BTC行情
Horizen - 加密货币行情
Official Trump - 数字货币市值
Ripple USD - 数字货币市值
BFUSD - 以太坊ETH价格
Hedera - 币种排行
PAX Gold - 比特币行情
Aave - 比特币行情
Chainlink - 币种排行
RWUSD - 加密货币行情
EUR - 比特币
Gitcoin - 币种排行
Ethena - 币种排行
Initia - 以太坊ETH价格
Initia - 数字货币市值
Shiba Inu - 加密货币行情
QQQB - 数字货币市值
应用链 - 数字货币市值
Caldera - 以太坊ETH价格
BEAMX - 加密货币行情
Optimism - 比特币行情
World Liberty - BTC行情
POL - 加密货币行情
WBTC - 币种排行
Injective - 数字货币市值
NEAR Protocol - 加密货币行情
Ethena - 加密货币行情
牛来 - 币种排行
NEAR Protocol - 比特币
First Digital - 比特币行情
RWUSD - 比特币行情
Ether.fi - BTC行情