24H 最高$0.00662
24H 最低$0.00565
今日开盘$0.00645
24H 成交量$250.42万
流通市值$471.05万
24H 涨跌额(-$0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
TRBTellor Tributes
|
$15.8 | $17.41 | $14.75 | $258.63万 | $4,874.82万 | -4.65% |
| 592 |
SMHBVanEck Semiconductor ETF (bSto
|
$538.83 | $565.94 | $534.21 | $21.56万 | $199.34万 | -3.26% |
| 158 |
RSRReserve Rights
|
$0.001317 | $0.001624 | $0.001211 | $251.31万 | $1.01亿 | -17.17% |
| 492 |
BIGTIMEBig Time
|
$0.00597 | $0.00716 | $0.00589 | $39.03万 | $2,059.80万 | -11.42% |
| 8 |
PEPEPepe
|
$0.00000501 | $0.00000568 | $0.00000431 | $2.46亿 | $232.04万 | -0.20% |
| 67 |
USDEEthena USDe
|
$0.9992 | $1.00 | $0.98 | $1,141.63万 | $45.40亿 | -0.16% |
| 490 |
ONT本体
|
$0.04542 | $0.05033 | $0.04403 | $39.37万 | $4,992.83万 | -6.31% |
| 170 |
ALGOAlgorand
|
$0.0959 | $0.1036 | $0.0894 | $221.72万 | $9.32亿 | -3.81% |
| 693 |
TMFBTMFB
|
$30 | $30.30 | $29.02 | $2.44万 | — | 2.74% |
| 332 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 186 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.41 | $346.30 | $329.69 | $197.82万 | $1,874.77万 | -2.90% |
| 89 |
CRVCurve DAO
|
$0.2743 | $0.3379 | $0.264 | $727.78万 | $5.32亿 | -16.09% |
| 198 |
METABMETAB
|
$618.26 | $635.15 | $614.87 | $189.57万 | — | 0.04% |
| 399 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.14 | $0.1206 | $59.03万 | $1,385.34万 | -5.56% |
| 493 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 58 |
BFUSDBFUSD
|
$0.9992 | $0.9999 | $0.995 | $1,429.41万 | $13.19亿 | -0.07% |
| 688 |
GEVBGEVB
|
$860.92 | $913.94 | $843.72 | $3.25万 | — | -1.27% |
| 446 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 667 |
ADBEBADBEB
|
$249.6 | $251.35 | $241.07 | $9.56万 | — | 1.93% |
| 325 |
SSVSSV Network
|
$2.293 | $2.56 | $2.17 | $78.93万 | $3,725.32万 | -6.29% |
相关站点
共 40 个
Gram - 数字货币市值
LayerZero - 加密货币行情
比特现金 - 币种排行
Sui - 币种排行
USD.AI - 加密货币行情
币安币 - 以太坊ETH价格
Tokamak - 比特币
BEAMX - 比特币行情
Gram - 以太坊ETH价格
Aptos - 币种排行
Horizen - 比特币
Uniswap - 加密货币行情
Tether Gold - 币种排行
Aster - BTC行情
Caldera - 币种排行
Celestia - 币种排行
Polkadot - 比特币
Shiba Inu - 币种排行
Tokamak - 以太坊ETH价格
BEAMX - 以太坊ETH价格
瑞波币 - 币种排行
Ripple USD - 数字货币市值
Zama - 加密货币行情
Arbitrum - 比特币行情
比特现金 - 数字货币市值
Horizen - 以太坊ETH价格
Celo - 加密货币行情
Sui - BTC行情
Particle - 比特币
大零币 - 比特币行情
比特币 - 以太坊ETH价格
BFUSD - 比特币行情
USD.AI - BTC行情
POL - BTC行情
Official Trump - 以太坊ETH价格
Pyth Network - BTC行情
BEAMX - 币种排行
Artificial Inu - BTC行情
NEAR Protocol - 加密货币行情
USDC - 数字货币市值