24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$547.65万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
TRBTellor Tributes
|
$16.13 | $17.41 | $14.75 | $183.84万 | $4,874.82万 | -4.50% |
| 659 |
SMHBVanEck Semiconductor ETF (bSto
|
$530.88 | $565.94 | $528.20 | $11.00万 | $199.34万 | -5.31% |
| 133 |
RSRReserve Rights
|
$0.001402 | $0.001624 | $0.001211 | $353.57万 | $1.01亿 | -12.65% |
| 470 |
BIGTIMEBig Time
|
$0.00631 | $0.00716 | $0.00589 | $45.83万 | $2,059.80万 | -9.86% |
| 7 |
PEPEPepe
|
$0.00000517 | $0.00000568 | $0.00000431 | $3.05亿 | $232.04万 | 3.40% |
| 63 |
USDEEthena USDe
|
$0.9994 | $1.00 | $0.98 | $1,338.87万 | $45.40亿 | -0.15% |
| 433 |
ONT本体
|
$0.04717 | $0.05033 | $0.04403 | $53.60万 | $4,992.83万 | -4.96% |
| 165 |
ALGOAlgorand
|
$0.0948 | $0.1036 | $0.0894 | $233.96万 | $9.32亿 | -6.42% |
| 693 |
TMFBTMFB
|
$29.59 | $30.30 | $29.19 | $2.83万 | — | 0.00% |
| 338 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 179 |
AVGOBBroadcom (bStocks Tokenized St
|
$329 | $346.30 | $327.11 | $223.03万 | $1,874.77万 | -3.74% |
| 80 |
CRVCurve DAO
|
$0.286 | $0.3379 | $0.264 | $957.74万 | $5.32亿 | -13.57% |
| 210 |
METABMETAB
|
$625.32 | $635.15 | $610.52 | $171.48万 | — | 0.30% |
| 270 |
ALICEMy Neighbor Alice
|
$0.1398 | $0.1406 | $0.1206 | $108.67万 | $1,385.34万 | 1.97% |
| 503 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 58 |
BFUSDBFUSD
|
$0.9987 | $0.9999 | $0.995 | $1,523.91万 | $13.19亿 | -0.11% |
| 685 |
GEVBGEVB
|
$865.83 | $909.50 | $841.73 | $3.55万 | — | -4.13% |
| 453 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 619 |
ADBEBADBEB
|
$253.55 | $257.07 | $245.07 | $17.98万 | — | 3.23% |
| 284 |
SSVSSV Network
|
$2.391 | $2.56 | $2.17 | $99.84万 | $3,725.32万 | -4.89% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Sui - 数字货币市值
Filecoin - 加密货币行情
PancakeSwap - 加密货币行情
United Stables - BTC行情
Celo - 数字货币市值
Artificial - 以太坊ETH价格
NEAR Protocol - 币种排行
World Liberty - 比特币行情
WBTC - 比特币
以太坊 - 比特币行情
Filecoin - 加密货币行情
Polkadot - 币种排行
Ripple USD - BTC行情
Aptos - 比特币
牛来 - BTC行情
BFUSD - 数字货币市值
Sky - 加密货币行情
大零币 - 比特币行情
Tokamak - 以太坊ETH价格
Zama - 以太坊ETH价格
艾达币 - 数字货币市值
Arbitrum - BTC行情
Hedera - 加密货币行情
Solana - 数字货币市值
Optimism - 以太坊ETH价格
Nillion - 币种排行
Celestia - BTC行情
Quant - BTC行情
Sei - 比特币行情
Internet - 比特币
Celo - BTC行情
应用链 - 加密货币行情
RWUSD - 比特币行情
Polkadot - BTC行情
Shiba Inu - 比特币行情
莱特币 - BTC行情
以太坊 - 币种排行
Avalanche - 币种排行
Solana - 以太坊ETH价格