24H 最高$301.24
24H 最低$279.68
今日开盘$298.03
24H 成交量$20.12万
流通市值—
24H 涨跌额(-$7.78)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
TRBTellor Tributes
|
$16.89 | $17.58 | $16.17 | $247.31万 | $4,874.82万 | -3.49% |
| 520 |
SMHBVanEck Semiconductor ETF (bSto
|
$561.87 | $570.65 | $551.62 | $22.40万 | $199.34万 | -0.95% |
| 320 |
RSRReserve Rights
|
$0.001572 | $0.001682 | $0.001561 | $53.16万 | $1.01亿 | -5.81% |
| 531 |
BIGTIMEBig Time
|
$0.0069 | $0.00716 | $0.00666 | $21.23万 | $2,059.80万 | -2.41% |
| 7 |
PEPEPepe
|
$0.00000525 | $0.00000568 | $0.00000478 | $1.79亿 | $232.04万 | 5.42% |
| 247 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $76.76万 | $45.40亿 | 0.03% |
| 587 |
ONT本体
|
$0.04927 | $0.05033 | $0.04805 | $15.88万 | $4,992.83万 | -1.34% |
| 151 |
ALGOAlgorand
|
$0.0994 | $0.106 | $0.0984 | $168.04万 | $9.32亿 | -5.33% |
| 695 |
TMFBTMFB
|
$29.45 | $29.80 | $28.87 | $1.30万 | — | 0.93% |
| 245 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 166 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.29 | $353.87 | $339.29 | $149.47万 | $1,874.77万 | -1.88% |
| 113 |
CRVCurve DAO
|
$0.3251 | $0.3456 | $0.3208 | $271.92万 | $5.32亿 | -5.11% |
| 153 |
METABMETAB
|
$625.29 | $635.15 | $612.45 | $166.09万 | — | 1.92% |
| 557 |
ALICEMy Neighbor Alice
|
$0.1361 | $0.141 | $0.133 | $18.75万 | $1,385.34万 | -2.79% |
| 390 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 62 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $725.95万 | $13.19亿 | -0.01% |
| 686 |
GEVBGEVB
|
$890.37 | $913.94 | $843.72 | $3.40万 | — | 0.60% |
| 344 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 649 |
ADBEBADBEB
|
$248.36 | $250.24 | $240.16 | $9.40万 | — | -0.50% |
| 482 |
SSVSSV Network
|
$2.477 | $2.56 | $2.42 | $26.65万 | $3,725.32万 | -2.02% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
Avalanche - 数字货币市值
Gitcoin - 比特币
Quant - 币种排行
Arbitrum - 币种排行
Uniswap - BTC行情
Blur - 比特币行情
NEAR Protocol - 加密货币行情
狗币 - 以太坊ETH价格
波场 - 比特币
Ondo - 比特币行情
以太坊 - 加密货币行情
Gram - 比特币
Worldcoin - 以太坊ETH价格
Particle - 比特币
PancakeSwap - 比特币行情
Ondo - 比特币
United Stables - BTC行情
LayerZero - 比特币
Particle - 加密货币行情
Sui - 比特币
比特币 - 币种排行
Polkadot - 加密货币行情
PancakeSwap - 币种排行
大零币 - 币种排行
USD.AI - 以太坊ETH价格
Chainlink - 加密货币行情
Celo - 数字货币市值
Katana - 比特币
Celo - 数字货币市值
Pyth Network - 以太坊ETH价格
NFP - 比特币
Hyperliquid - 比特币行情
Avalanche - 币种排行
Gitcoin - 数字货币市值
PAX Gold - 比特币
Starknet - 以太坊ETH价格
United Stables - 比特币行情
艾达币 - 币种排行
United Stables - 加密货币行情