24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
TRBTellor Tributes
|
$17.34 | $17.58 | $17.01 | $150.44万 | $4,893.34万 | -0.74% |
| 481 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.15 | $570.98 | $556.43 | $23.33万 | $195.17万 | -0.14% |
| 287 |
RSRReserve Rights
|
$0.001636 | $0.001682 | $0.001596 | $59.15万 | $1.03亿 | 2.12% |
| 426 |
BIGTIMEBig Time
|
$0.00702 | $0.00718 | $0.00676 | $31.10万 | $2,047.15万 | 3.69% |
| 7 |
PEPEPepe
|
$0.00000503 | $0.00000523 | $0.00000456 | $1.13亿 | $230.65万 | 9.83% |
| 134 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $193.00万 | $45.40亿 | -0.03% |
| 571 |
ONT本体
|
$0.04961 | $0.05029 | $0.04852 | $15.35万 | $4,883.92万 | 0.75% |
| 102 |
ALGOAlgorand
|
$0.1041 | $0.106 | $0.1007 | $289.94万 | $9.29亿 | 0.58% |
| 690 |
TMFBTMFB
|
$29.28 | $29.85 | $28.75 | $2.11万 | — | -1.15% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.06 | $353.87 | $341.58 | $170.84万 | $1,903.97万 | 0.24% |
| 139 |
CRVCurve DAO
|
$0.3378 | $0.3456 | $0.3318 | $175.37万 | $5.31亿 | -0.56% |
| 128 |
METABMETAB
|
$616.74 | $625.11 | $609.92 | $204.14万 | — | -0.65% |
| 552 |
ALICEMy Neighbor Alice
|
$0.1381 | $0.141 | $0.1359 | $16.58万 | $1,359.86万 | -0.58% |
| 373 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 109 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.66万 | $13.18亿 | 0.00% |
| 655 |
GEVBGEVB
|
$862.15 | $931.80 | $839.14 | $7.10万 | — | -3.68% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 600 |
ADBEBADBEB
|
$241.74 | $250.71 | $240.16 | $12.79万 | — | -2.48% |
| 559 |
SSVSSV Network
|
$2.533 | $2.54 | $2.44 | $16.28万 | $3,635.13万 | 2.93% |
相关站点
共 40 个
Aptos - BTC行情
Bittensor - 币种排行
Tokamak - 比特币
RWUSD - 以太坊ETH价格
Bittensor - BTC行情
艾达币 - 加密货币行情
Worldcoin - 币种排行
Aster - 加密货币行情
Uniswap - 以太坊ETH价格
Injective - BTC行情
Zama - 数字货币市值
Raydium - 以太坊ETH价格
大零币 - 以太坊ETH价格
Optimism - 数字货币市值
Hyperliquid - 比特币
Bubblemaps - BTC行情
Aave - 比特币
比特币 - 数字货币市值
Artificial Inu - 加密货币行情
莱特币 - 比特币行情
Gitcoin - BTC行情
Pudgy Penguins - BTC行情
First Digital - 加密货币行情
Aster - 以太坊ETH价格
Zama - 数字货币市值
Artificial - 加密货币行情
Uniswap - 比特币
Optimism - 以太坊ETH价格
Starknet - 比特币
Celestia - BTC行情
EUR - 加密货币行情
Celo - BTC行情
Sui - 数字货币市值
Caldera - 比特币
Gitcoin - 币种排行
艾达币 - 数字货币市值
Optimism - 比特币
Plume - 加密货币行情
NEAR Protocol - 币种排行
Starknet - BTC行情