24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.3373
最高日期2024-04-01
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
TRBTellor Tributes
|
$16.46 | $16.74 | $16.10 | $67.81万 | $4,691.91万 | 2.05% |
| 652 |
SMHBVanEck Semiconductor ETF (bSto
|
$527.4 | $530.81 | $523.39 | $2.23万 | $189.25万 | 0.76% |
| 45 |
RSRReserve Rights
|
$0.001525 | $0.001759 | $0.001374 | $651.80万 | $1.08亿 | 9.32% |
| 471 |
BIGTIMEBig Time
|
$0.00669 | $0.00696 | $0.00645 | $19.84万 | $1,963.70万 | 3.72% |
| 9 |
PEPEPepe
|
$0.00000504 | $0.00000515 | $0.00000481 | $4,785.67万 | $223.16万 | 2.02% |
| 122 |
USDEEthena USDe
|
$0.9999 | $0.9999 | $0.9988 | $150.92万 | $44.98亿 | 0.02% |
| 595 |
ONT本体
|
$0.04712 | $0.04846 | $0.04703 | $7.34万 | $4,762.02万 | -0.06% |
| 219 |
ALGOAlgorand
|
$0.095 | $0.0968 | $0.0943 | $66.52万 | $8.75亿 | 0.64% |
| 676 |
TMFBTMFB
|
$29.62 | $29.89 | $29.59 | $1.11万 | — | -0.17% |
| 197 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 632 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.22 | $328.06 | $326.35 | $3.47万 | $1,777.84万 | 0.01% |
| 103 |
CRVCurve DAO
|
$0.2832 | $0.2917 | $0.2823 | $191.77万 | $4.59亿 | -0.39% |
| 573 |
METABMETAB
|
$614.17 | $615.70 | $611.77 | $9.62万 | — | -0.13% |
| 156 |
ALICEMy Neighbor Alice
|
$0.1315 | $0.1444 | $0.1308 | $103.03万 | $1,313.79万 | -4.29% |
| 327 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 215 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9985 | $69.08万 | $13.18亿 | 0.06% |
| 679 |
GEVBGEVB
|
$860.23 | $865.24 | $855.00 | $1.02万 | — | 0.11% |
| 278 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 675 |
ADBEBADBEB
|
$250.52 | $250.52 | $247.34 | $1.12万 | — | 0.07% |
| 459 |
SSVSSV Network
|
$2.258 | $2.33 | $2.21 | $21.13万 | $3,393.16万 | 2.17% |
相关站点
共 40 个
币安币 - 币种排行
USD1 - BTC行情
Optimism - 币种排行
Tether Gold - 加密货币行情
RedStone - 以太坊ETH价格
Hedera - 比特币行情
OpenEden - 加密货币行情
RE - 加密货币行情
Filecoin - 币种排行
Filecoin - 加密货币行情
Quant - 比特币
Filecoin - 比特币
币安币 - 加密货币行情
Aave - 数字货币市值
Initia - 以太坊ETH价格
Nillion - BTC行情
Blur - 比特币行情
比特现金 - 比特币行情
狗币 - 比特币
Starknet - 数字货币市值
牛来 - 加密货币行情
Aave - 以太坊ETH价格
Avalanche - 加密货币行情
Celo - 以太坊ETH价格
Plasma - 比特币
Caldera - 数字货币市值
Hedera - 比特币行情
Gram - 比特币行情
NFP - 以太坊ETH价格
Worldcoin - 币种排行
Worldcoin - BTC行情
Ripple USD - 比特币
Hyperlane - 比特币行情
Chainlink - 加密货币行情
Caldera - 比特币行情
Official Trump - 比特币行情
Virtuals - 币种排行
Nillion - 加密货币行情
PAX Gold - 数字货币市值
Ripple USD - BTC行情